US Dollar to Euro (FOREX: USD-EUR )

0.8426 EUR +0.0013 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8129 0.8132 0.8129 0.8132 0 -0.00(-0.31%)
Jul 30, 2012 0.8155 0.8157 0.8155 0.8157 0 +0.00(+0.54%)
Jul 27, 2012 0.8114 0.8114 0.8114 0 -0.00(-0.37%)
Jul 26, 2012 0.8142 0.8145 0.8141 0.8144 0 -0.01(-1.04%)
Jul 25, 2012 0.8229 0.8230 0.8228 0.8229 0 -0.01(-0.73%)
Jul 24, 2012 0.8289 0.8292 0.8288 0.8290 0 +0.00(+0.42%)
Jul 23, 2012 0.8253 0.8258 0.8252 0.8256 0 +0.00(+0.36%)
Jul 20, 2012 0.8226 0.8226 0.8226 0 +0.01(+0.99%)
Jul 19, 2012 0.8144 0.8146 0.8143 0.8146 0 +0.00(+0.04%)
Jul 18, 2012 0.8143 0.8143 0.8140 0.8143 0 +0.00(+0.03%)
Jul 17, 2012 0.8139 0.8140 0.8136 0.8140 0 -0.00(-0.12%)
Jul 16, 2012 0.8148 0.8151 0.8148 0.8149 0 -0.00(-0.19%)
Jul 13, 2012 0.8165 0.8165 0.8165 0 -0.00(-0.41%)
Jul 12, 2012 0.8197 0.8199 0.8197 0.8198 0 +0.00(+0.33%)
Jul 11, 2012 0.8170 0.8171 0.8170 0.8171 0 +0.00(+0.13%)
Jul 10, 2012 0.8164 0.8164 0.8161 0.8161 0 +0.00(+0.48%)
Jul 09, 2012 0.8119 0.8121 0.8119 0.8121 0 -0.00(-0.21%)
Jul 06, 2012 0.8138 0.8138 0.8138 0 +0.01(+0.83%)
Jul 05, 2012 0.8069 0.8071 0.8069 0.8071 0 +0.01(+1.12%)
Jul 04, 2012 0.7984 0.7985 0.7982 0.7982 0 +0.00(+0.63%)
Jul 03, 2012 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.