Genworth Financial (NY: GNW )

3.970 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.380 3.490 3.380 3.430 5,780,253 +0.04(+1.18%)
Jul 28, 2017 3.390 3.430 3.360 3.390 1,864,737 -0.01(-0.29%)
Jul 27, 2017 3.390 3.440 3.330 3.400 2,926,109 +0.03(+0.89%)
Jul 26, 2017 3.400 3.420 3.340 3.370 3,631,252 -0.04(-1.17%)
Jul 25, 2017 3.450 3.510 3.400 3.410 4,898,878 -0.01(-0.29%)
Jul 24, 2017 3.500 3.550 3.400 3.420 3,058,367 -0.08(-2.29%)
Jul 21, 2017 3.520 3.610 3.450 3.500 2,864,406 +0.00(+0.00%)
Jul 20, 2017 3.490 3.530 3.450 3.500 2,991,820 +0.03(+0.86%)
Jul 19, 2017 3.430 3.510 3.410 3.470 3,785,626 +0.06(+1.76%)
Jul 18, 2017 3.450 3.475 3.390 3.410 3,837,738 -0.04(-1.16%)
Jul 17, 2017 3.560 3.619 3.430 3.450 4,912,722 -0.12(-3.36%)
Jul 14, 2017 3.530 3.630 3.510 3.570 6,294,770 +0.13(+3.78%)
Jul 13, 2017 3.470 3.530 3.420 3.440 5,617,357 -0.04(-1.15%)
Jul 12, 2017 3.440 3.570 3.440 3.480 5,632,331 +0.04(+1.16%)
Jul 11, 2017 3.590 3.660 3.410 3.440 8,855,618 -0.13(-3.64%)
Jul 10, 2017 3.640 3.765 3.560 3.570 9,854,028 -0.08(-2.19%)
Jul 07, 2017 3.670 3.700 3.630 3.650 3,033,464 -0.02(-0.54%)
Jul 06, 2017 3.720 3.770 3.650 3.670 3,762,173 -0.06(-1.61%)
Jul 05, 2017 3.770 3.790 3.680 3.730 3,829,913 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.