Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.20 -0.09 (-0.31%)

Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.24	25.28	25.20	25.24	294,290	-0.02(-0.08%)
Jun 27, 2019	25.25	25.27	25.24	25.26	775,082	+0.00(+0.00%)
Jun 26, 2019	25.25	25.27	25.20	25.26	230,807	+0.02(+0.08%)
Jun 25, 2019	25.18	25.28	25.16	25.24	1,652,235	+0.06(+0.23%)
Jun 24, 2019	25.21	25.23	25.17	25.18	3,162,871	-0.04(-0.15%)
Jun 21, 2019	25.33	25.36	25.22	25.22	1,155,964	-0.13(-0.50%)
Jun 20, 2019	25.36	25.38	25.34	25.35	671,197	-0.16(-0.61%)
Jun 19, 2019	25.57	25.59	25.45	25.50	878,314	-0.12(-0.46%)
Jun 18, 2019	25.55	25.64	25.55	25.62	805,056	+0.04(+0.15%)
Jun 17, 2019	25.53	25.59	25.53	25.58	232,528	+0.01(+0.04%)
Jun 14, 2019	25.52	25.59	25.50	25.57	556,682	+0.14(+0.53%)
Jun 13, 2019	25.43	25.45	25.41	25.43	297,162	+0.02(+0.08%)
Jun 12, 2019	25.37	25.42	25.34	25.41	419,043	+0.07(+0.27%)
Jun 11, 2019	25.35	25.37	25.33	25.35	165,196	+0.01(+0.04%)
Jun 10, 2019	25.35	25.40	25.34	25.34	512,142	+0.03(+0.12%)
Jun 07, 2019	25.33	25.35	25.27	25.31	704,959	-0.11(-0.42%)
Jun 06, 2019	25.41	25.45	25.36	25.41	583,480	-0.09(-0.34%)
Jun 05, 2019	25.39	25.50	25.37	25.50	1,413,509	+0.09(+0.34%)
Jun 04, 2019	25.46	25.48	25.39	25.41	906,329	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.