Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.12 14.40 13.64 13.68 5,243,282 -0.43(-3.05%)
Jun 29, 2009 13.85 14.40 13.37 14.11 7,090,753 +0.69(+5.14%)
Jun 26, 2009 14.84 14.84 13.30 13.42 12,786,104 -1.35(-9.14%)
Jun 25, 2009 14.25 14.89 14.23 14.77 5,960,835 +1.13(+8.28%)
Jun 24, 2009 13.90 14.41 13.49 13.64 5,211,009 -0.10(-0.73%)
Jun 23, 2009 13.75 14.12 13.29 13.74 5,687,134 +0.14(+1.03%)
Jun 22, 2009 13.17 13.89 13.17 13.60 5,398,145 +0.19(+1.42%)
Jun 19, 2009 13.44 13.63 13.27 13.41 3,142,092 +0.22(+1.67%)
Jun 18, 2009 13.48 13.57 12.98 13.19 5,062,639 -0.37(-2.73%)
Jun 17, 2009 13.30 13.75 12.71 13.56 4,981,181 +0.31(+2.34%)
Jun 16, 2009 13.24 13.84 13.00 13.25 4,737,802 -0.40(-2.93%)
Jun 15, 2009 13.63 13.72 13.13 13.65 4,969,898 -0.44(-3.12%)
Jun 12, 2009 14.36 14.50 13.82 14.09 3,030,621 -0.36(-2.49%)
Jun 11, 2009 14.90 14.96 14.35 14.45 2,613,229 -0.43(-2.89%)
Jun 10, 2009 15.51 15.51 14.56 14.88 3,718,269 -0.31(-2.04%)
Jun 09, 2009 14.35 15.34 14.35 15.19 4,013,062 +0.84(+5.85%)
Jun 08, 2009 14.35 14.55 14.08 14.35 3,384,581 +0.23(+1.63%)
Jun 05, 2009 14.59 14.84 14.00 14.12 4,059,382 -0.24(-1.67%)
Jun 04, 2009 14.55 14.65 13.89 14.36 4,540,943 -0.18(-1.24%)
Jun 03, 2009 15.44 15.45 14.32 14.54 3,134,396 -0.97(-6.25%)
Jun 02, 2009 15.01 15.78 14.79 15.51 3,964,353 +0.41(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.