British Pound Sterling Trust Currencyshares (NY: FXB )

116.11 +1.05 (+0.92%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.10 133.20 132.85 133.20 5,953 -0.17(-0.13%)
Jun 29, 2021 133.21 133.37 133.14 133.37 5,065 -0.24(-0.18%)
Jun 28, 2021 133.83 134.00 133.61 133.61 5,371 -0.15(-0.11%)
Jun 25, 2021 134.08 134.08 133.63 133.76 8,572 -0.45(-0.34%)
Jun 24, 2021 134.01 134.21 133.78 134.21 17,470 -0.21(-0.16%)
Jun 23, 2021 134.71 134.78 134.37 134.41 7,339 +0.07(+0.05%)
Jun 22, 2021 133.80 134.41 133.80 134.34 4,520 +0.22(+0.16%)
Jun 21, 2021 133.77 134.18 133.70 134.13 28,571 +1.14(+0.86%)
Jun 18, 2021 133.29 133.29 132.90 132.99 22,441 -1.06(-0.79%)
Jun 17, 2021 134.24 134.43 133.93 134.05 19,044 -0.74(-0.55%)
Jun 16, 2021 135.91 135.91 134.79 134.79 15,608 -0.79(-0.58%)
Jun 15, 2021 135.63 135.65 135.52 135.58 7,712 -0.30(-0.22%)
Jun 14, 2021 135.95 135.97 135.86 135.88 5,894 -0.01(-0.01%)
Jun 11, 2021 136.06 136.06 135.78 135.89 10,375 -0.54(-0.39%)
Jun 10, 2021 136.17 136.49 136.16 136.43 4,058 +0.54(+0.39%)
Jun 09, 2021 136.23 136.23 135.87 135.89 3,702 -0.41(-0.30%)
Jun 08, 2021 136.09 136.34 135.99 136.30 4,888 -0.28(-0.20%)
Jun 07, 2021 136.55 136.59 136.38 136.58 3,744 +0.18(+0.13%)
Jun 04, 2021 136.67 136.74 136.36 136.40 16,818 +0.56(+0.41%)
Jun 03, 2021 136.05 136.05 135.64 135.84 22,777 -0.63(-0.46%)
Jun 02, 2021 136.30 136.55 136.30 136.47 12,364 +0.17(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.