Qualcomm, Inc. (NQ: QCOM )

174.13 USD -4.73 (-2.64%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.66 56.85 55.51 56.79 12,462,962 +1.36(+2.45%)
Jun 29, 2011 55.60 55.93 55.25 55.43 11,919,308 -0.02(-0.04%)
Jun 28, 2011 54.83 55.67 54.71 55.45 9,555,995 +0.70(+1.28%)
Jun 27, 2011 54.08 55.11 53.64 54.75 9,797,874 +0.56(+1.03%)
Jun 24, 2011 54.77 54.96 54.09 54.19 9,494,322 -0.77(-1.40%)
Jun 23, 2011 53.12 54.98 53.06 54.96 15,571,514 +0.97(+1.79%)
Jun 22, 2011 54.14 54.41 53.67 53.99 9,110,210 -0.44(-0.80%)
Jun 21, 2011 53.66 54.99 53.15 54.43 12,010,052 +0.95(+1.78%)
Jun 20, 2011 53.14 53.53 52.13 53.48 14,745,943 +0.79(+1.50%)
Jun 17, 2011 53.92 54.30 52.60 52.69 25,247,424 -0.30(-0.57%)
Jun 16, 2011 54.12 54.21 52.42 52.99 19,464,408 -1.11(-2.05%)
Jun 15, 2011 55.23 55.56 53.80 54.10 16,790,275 -1.48(-2.66%)
Jun 14, 2011 54.87 55.87 54.75 55.58 12,006,028 +1.18(+2.17%)
Jun 13, 2011 54.79 54.89 54.24 54.40 10,670,761 -0.20(-0.37%)
Jun 10, 2011 55.70 55.74 54.35 54.60 14,544,029 -1.27(-2.27%)
Jun 09, 2011 56.13 56.47 55.68 55.87 9,161,509 -0.43(-0.76%)
Jun 08, 2011 56.24 56.52 55.52 56.30 12,157,948 -0.21(-0.37%)
Jun 07, 2011 56.62 57.08 56.47 56.51 10,225,197 +0.03(+0.05%)
Jun 06, 2011 57.23 57.49 56.42 56.48 10,121,418 -0.56(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.