Qualcomm, Inc. (NQ: QCOM )

164.93 USD -1.57 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 55.60 55.62 55.03 55.22 8,780,762 +0.14(+0.25%)
Jun 29, 2017 55.93 55.93 54.55 55.08 8,456,722 -1.08(-1.92%)
Jun 28, 2017 55.40 56.32 55.18 56.16 7,542,228 +0.73(+1.32%)
Jun 27, 2017 56.29 56.33 55.41 55.43 6,814,293 -1.13(-2.00%)
Jun 26, 2017 57.09 57.69 56.21 56.56 7,338,873 -0.35(-0.62%)
Jun 23, 2017 57.44 56.57 56.91 11,847,870 +0.44(+0.78%)
Jun 22, 2017 56.24 56.74 56.06 56.47 5,559,935 +0.14(+0.25%)
Jun 21, 2017 56.79 56.84 56.12 56.33 8,324,738 -0.46(-0.81%)
Jun 20, 2017 57.46 57.61 56.51 56.79 8,180,943 -0.82(-1.42%)
Jun 19, 2017 56.96 57.66 56.91 57.61 7,166,233 +0.79(+1.39%)
Jun 16, 2017 56.98 57.00 56.35 56.82 14,555,633 -0.11(-0.19%)
Jun 15, 2017 56.42 57.17 56.40 56.93 5,416,623 -0.08(-0.14%)
Jun 14, 2017 57.70 57.97 56.67 57.01 6,738,658 -0.53(-0.92%)
Jun 13, 2017 57.95 58.06 57.50 57.54 7,111,499 +0.05(+0.09%)
Jun 12, 2017 56.52 57.67 56.48 57.49 9,985,065 +0.44(+0.77%)
Jun 09, 2017 58.37 58.49 56.74 57.05 13,624,828 -1.07(-1.84%)
Jun 08, 2017 57.77 58.15 57.61 58.12 10,322,232 +0.59(+1.03%)
Jun 07, 2017 58.30 58.49 57.13 57.53 10,126,009 -0.67(-1.15%)
Jun 06, 2017 58.60 58.91 58.18 58.20 7,871,534 -0.66(-1.12%)
Jun 05, 2017 58.50 59.05 58.48 58.86 7,960,848 +0.28(+0.48%)
Jun 02, 2017 58.89 58.96 58.35 58.58 9,538,011 -0.04(-0.07%)
Jun 01, 2017 57.45 58.65 57.35 58.62 11,559,120 +1.35(+2.36%)
May 31, 2017 57.26 57.73 57.01 57.27 14,082,241 -0.07(-0.12%)
May 30, 2017 57.28 57.74 57.17 57.34 11,553,616 -0.18(-0.31%)
May 26, 2017 57.66 57.98 57.37 57.52 8,261,886 -0.93(-1.59%)
May 25, 2017 58.65 58.95 58.26 58.45 9,555,848 -0.19(-0.32%)
May 24, 2017 59.28 59.62 58.57 58.64 8,625,523 -0.58(-0.98%)
May 23, 2017 59.38 59.89 59.13 59.22 14,223,218 -0.06(-0.10%)
May 22, 2017 58.39 59.54 58.38 59.28 20,769,208 +1.61(+2.79%)
May 19, 2017 56.49 57.79 56.20 57.67 16,643,755 +1.55(+2.76%)
May 18, 2017 55.58 56.31 55.02 56.12 13,125,264 +0.76(+1.37%)
May 17, 2017 55.64 56.07 55.30 55.36 14,810,554 -0.59(-1.05%)
May 16, 2017 55.39 55.98 55.10 55.95 9,589,920 +0.55(+0.99%)
May 15, 2017 55.08 55.49 55.08 55.40 10,686,064 +0.08(+0.14%)
May 12, 2017 54.50 55.35 54.40 55.32 9,107,629 +0.64(+1.17%)
May 11, 2017 55.25 55.30 54.41 54.68 13,514,347 -0.65(-1.17%)
May 10, 2017 55.22 55.43 54.86 55.33 8,517,699 +0.18(+0.33%)
May 09, 2017 54.69 55.19 54.63 55.15 8,332,819 +0.53(+0.97%)
May 08, 2017 54.99 55.00 54.56 54.62 7,032,612 -0.31(-0.56%)
May 05, 2017 54.93 55.00 54.70 54.93 9,108,818 +0.02(+0.04%)
May 04, 2017 54.73 55.00 54.50 54.91 11,993,128 +0.42(+0.77%)
May 03, 2017 53.41 54.77 53.25 54.49 18,428,084 +1.20(+2.25%)
May 02, 2017 53.65 53.72 52.90 53.29 10,445,444 -0.31(-0.58%)
May 01, 2017 53.65 53.70 53.10 53.60 12,987,534 -0.14(-0.26%)
Apr 28, 2017 51.80 53.95 51.05 53.74 34,374,139 +0.53(+1.00%)
Apr 27, 2017 53.24 53.34 52.91 53.21 6,955,008 +0.17(+0.32%)
Apr 26, 2017 53.20 53.30 52.91 53.04 7,373,286 +0.04(+0.08%)
Apr 25, 2017 53.17 53.49 52.96 53.00 11,688,460 +0.19(+0.36%)
Apr 24, 2017 53.01 53.25 52.75 52.81 10,784,166 +0.31(+0.59%)
Apr 21, 2017 52.77 52.80 52.21 52.50 10,951,539 -0.16(-0.30%)
Apr 20, 2017 53.22 53.40 51.40 52.66 24,661,390 +0.05(+0.10%)
Apr 19, 2017 53.00 53.10 52.30 52.61 15,433,000 -0.06(-0.11%)
Apr 18, 2017 52.60 52.98 52.39 52.67 11,261,905 -0.22(-0.42%)
Apr 17, 2017 52.99 53.13 52.75 52.89 10,471,684 +0.10(+0.19%)
Apr 13, 2017 53.13 53.67 52.78 52.79 17,014,422 -0.60(-1.12%)
Apr 12, 2017 54.64 54.65 53.12 53.39 24,820,500 -1.96(-3.54%)
Apr 11, 2017 56.32 56.36 54.72 55.35 17,301,754 -1.17(-2.07%)
Apr 10, 2017 56.43 56.81 56.27 56.52 6,039,764 +0.20(+0.36%)
Apr 07, 2017 56.58 56.60 56.19 56.32 5,229,759 -0.21(-0.37%)
Apr 06, 2017 56.44 56.73 56.14 56.53 5,757,737 +0.06(+0.11%)
Apr 05, 2017 56.80 57.53 56.42 56.47 7,857,428 -0.21(-0.37%)
Apr 04, 2017 56.30 56.91 56.25 56.68 7,124,105 +0.18(+0.32%)
Apr 03, 2017 57.26 57.34 56.04 56.50 11,343,523 -0.84(-1.46%)
Mar 31, 2017 57.46 57.69 56.97 57.34 10,064,955 +0.14(+0.24%)
Mar 30, 2017 57.36 57.65 57.19 57.20 6,358,995 -0.16(-0.28%)
Mar 29, 2017 57.09 57.37 56.86 57.36 4,042,648 -0.02(-0.03%)
Mar 28, 2017 56.67 57.61 56.67 57.38 5,953,489 +0.72(+1.27%)
Mar 27, 2017 56.72 56.94 56.48 56.66 4,726,309 -0.26(-0.46%)
Mar 24, 2017 57.47 57.47 56.64 56.92 5,621,440 +0.11(+0.19%)
Mar 23, 2017 57.16 57.27 56.59 56.81 7,718,655 -0.23(-0.40%)
Mar 22, 2017 56.73 57.12 56.10 57.04 9,129,076 +0.24(+0.42%)
Mar 21, 2017 57.93 58.10 56.74 56.80 10,092,647 -1.01(-1.75%)
Mar 20, 2017 57.79 58.06 57.59 57.81 7,497,833 +0.26(+0.45%)
Mar 17, 2017 58.57 58.61 57.51 57.55 20,057,782 -0.80(-1.37%)
Mar 16, 2017 58.30 58.73 58.16 58.35 7,205,877 -0.17(-0.29%)
Mar 15, 2017 58.42 58.75 58.18 58.52 9,028,848 +0.30(+0.52%)
Mar 14, 2017 58.38 58.38 57.72 58.22 6,275,733 -0.24(-0.41%)
Mar 13, 2017 59.03 59.04 58.20 58.46 7,737,877 -0.18(-0.31%)
Mar 10, 2017 58.36 58.79 58.30 58.64 9,751,987 +0.67(+1.16%)
Mar 09, 2017 57.65 58.10 57.40 57.97 9,875,558 +0.20(+0.35%)
Mar 08, 2017 56.92 58.08 56.92 57.77 13,199,474 +1.04(+1.83%)
Mar 07, 2017 56.60 56.82 56.19 56.73 7,131,607 +0.28(+0.50%)
Mar 06, 2017 56.27 56.56 56.07 56.45 7,240,921 +0.01(+0.02%)
Mar 03, 2017 56.52 56.57 56.00 56.44 6,984,526 +0.07(+0.12%)
Mar 02, 2017 56.95 57.15 56.24 56.37 8,442,362 -0.64(-1.12%)
Mar 01, 2017 56.93 57.08 56.27 57.01 11,081,118 +0.53(+0.94%)
Feb 28, 2017 56.49 56.52 55.89 56.48 10,388,013 -0.25(-0.44%)
Feb 27, 2017 56.56 56.98 56.31 56.73 7,120,616 -0.49(-0.86%)
Feb 24, 2017 57.02 57.23 56.50 57.22 10,644,787 +0.08(+0.14%)
Feb 23, 2017 57.01 57.30 56.77 57.14 10,145,927 +0.04(+0.07%)
Feb 22, 2017 56.78 57.10 56.48 57.10 8,700,299 +0.35(+0.62%)
Feb 21, 2017 56.83 57.19 56.58 56.75 9,867,263 +0.29(+0.51%)
Feb 17, 2017 56.46 56.46 56.46 0 -0.42(-0.74%)
Feb 16, 2017 56.58 56.90 56.45 56.88 11,621,986 +0.39(+0.69%)
Feb 15, 2017 55.63 56.50 55.49 56.49 14,147,872 +1.01(+1.82%)
Feb 14, 2017 55.43 55.52 54.82 55.48 13,070,834 +0.55(+1.00%)
Feb 13, 2017 54.58 55.13 54.26 54.93 14,513,198 +0.93(+1.72%)
Feb 10, 2017 53.10 54.28 52.93 54.00 14,042,202 +1.12(+2.12%)
Feb 09, 2017 52.91 53.10 52.76 52.88 7,614,581 -0.01(-0.02%)
Feb 08, 2017 53.39 53.39 52.72 52.89 9,227,830 -0.38(-0.71%)
Feb 07, 2017 53.22 53.28 52.76 53.27 10,373,004 +0.39(+0.74%)
Feb 06, 2017 53.31 53.41 52.82 52.88 8,211,934 -0.10(-0.19%)
Feb 03, 2017 52.95 53.22 52.75 52.98 10,965,265 +0.32(+0.61%)
Feb 02, 2017 52.95 53.10 52.37 52.66 14,479,908 -0.49(-0.92%)
Feb 01, 2017 53.64 53.82 52.86 53.15 16,097,590 -0.28(-0.52%)
Jan 31, 2017 53.61 53.64 52.84 53.43 13,993,868 -0.18(-0.34%)
Jan 30, 2017 54.39 54.40 53.55 53.61 14,851,016 -0.63(-1.16%)
Jan 27, 2017 54.65 54.76 54.00 54.24 23,474,353 +0.19(+0.35%)
Jan 26, 2017 55.35 55.49 53.50 54.05 37,877,310 -2.85(-5.01%)
Jan 25, 2017 56.10 56.98 55.50 56.90 27,841,910 +1.90(+3.45%)
Jan 24, 2017 55.02 55.77 54.70 55.00 41,726,167 +0.12(+0.22%)
Jan 23, 2017 58.67 58.67 53.77 54.88 94,369,184 -8.00(-12.72%)
Jan 20, 2017 65.19 65.74 62.62 62.88 20,936,881 -1.56(-2.42%)
Jan 19, 2017 64.97 65.40 64.36 64.44 9,429,094 -0.69(-1.06%)
Jan 18, 2017 64.67 66.09 63.81 65.13 15,883,201 +0.94(+1.46%)
Jan 17, 2017 66.71 66.97 63.15 64.19 22,422,165 -2.69(-4.02%)
Jan 13, 2017 66.88 66.88 66.88 0 +0.76(+1.15%)
Jan 12, 2017 65.35 66.18 65.05 66.12 6,113,413 +0.02(+0.03%)
Jan 11, 2017 65.75 66.11 65.42 66.10 8,349,761 +0.47(+0.72%)
Jan 10, 2017 65.95 66.15 65.57 65.63 6,075,932 -0.02(-0.03%)
Jan 09, 2017 65.53 66.26 65.49 65.65 4,767,885 +0.12(+0.18%)
Jan 06, 2017 65.48 65.87 64.86 65.53 6,749,352 -0.02(-0.03%)
Jan 05, 2017 65.22 65.98 65.05 65.55 5,998,097 +0.08(+0.12%)
Jan 04, 2017 65.67 65.95 65.26 65.47 6,206,427 +0.07(+0.11%)
Jan 03, 2017 65.86 66.14 64.60 65.40 9,501,887 +0.20(+0.31%)
Dec 30, 2016 65.20 65.20 65.20 0 -0.84(-1.27%)
Dec 29, 2016 65.50 66.08 65.42 66.04 3,700,771 +0.29(+0.44%)
Dec 28, 2016 66.65 67.07 65.70 65.75 6,547,003 -1.50(-2.23%)
Dec 27, 2016 67.14 67.57 67.06 67.25 3,028,159 +0.39(+0.58%)
Dec 23, 2016 66.86 66.86 66.86 0 +0.10(+0.15%)
Dec 22, 2016 67.64 67.75 66.46 66.76 5,900,154 -0.40(-0.60%)
Dec 21, 2016 67.07 67.35 66.82 67.16 5,210,362 +0.25(+0.37%)
Dec 20, 2016 67.38 67.56 66.77 66.91 6,684,916 -0.11(-0.16%)
Dec 19, 2016 66.79 67.43 66.64 67.02 7,884,594 +0.56(+0.84%)
Dec 16, 2016 68.49 68.49 66.35 66.46 18,155,575 -1.57(-2.31%)
Dec 15, 2016 68.10 68.77 67.31 68.03 7,162,466 +0.47(+0.70%)
Dec 14, 2016 68.64 69.18 67.35 67.56 9,957,190 -1.78(-2.57%)
Dec 13, 2016 68.72 70.24 68.49 69.34 8,382,473 +0.87(+1.27%)
Dec 12, 2016 68.37 68.64 67.92 68.47 5,615,411 -0.05(-0.07%)
Dec 09, 2016 68.61 68.89 67.80 68.52 5,551,783 -0.03(-0.04%)
Dec 08, 2016 68.42 69.18 68.37 68.55 5,546,377 +0.21(+0.31%)
Dec 07, 2016 67.35 68.34 66.96 68.34 7,202,661 +0.89(+1.32%)
Dec 06, 2016 66.65 67.48 66.50 67.45 6,688,492 +1.09(+1.64%)
Dec 05, 2016 66.38 66.94 65.69 66.36 8,603,817 +0.52(+0.79%)
Dec 02, 2016 63.95 66.33 63.95 65.84 9,687,015 +1.68(+2.62%)
Dec 01, 2016 67.72 67.92 63.78 64.16 16,563,491 -3.97(-5.83%)
Nov 30, 2016 66.80 68.30 66.50 68.13 12,451,081 +1.36(+2.04%)
Nov 29, 2016 67.23 67.54 66.63 66.77 6,544,833 -0.33(-0.49%)
Nov 28, 2016 67.42 67.70 66.80 67.10 8,217,492 -1.19(-1.74%)
Nov 25, 2016 68.16 68.42 67.71 68.29 4,200,136 +0.16(+0.23%)
Nov 23, 2016 68.13 68.13 68.13 0 -0.18(-0.26%)
Nov 22, 2016 67.57 68.60 67.04 68.31 9,803,591 +1.21(+1.80%)
Nov 21, 2016 66.86 67.20 66.15 67.10 7,868,688 -0.21(-0.31%)
Nov 18, 2016 66.68 67.46 65.94 67.31 9,889,299 +0.64(+0.96%)
Nov 17, 2016 66.44 66.77 66.18 66.67 6,981,755 +0.37(+0.56%)
Nov 16, 2016 66.71 66.71 65.65 66.30 9,552,165 -0.47(-0.70%)
Nov 15, 2016 66.26 67.16 65.95 66.77 9,615,236 +0.84(+1.27%)
Nov 14, 2016 67.42 67.42 65.93 65.93 8,238,166 -0.95(-1.42%)
Nov 11, 2016 65.87 67.00 65.84 66.88 10,239,827 +0.57(+0.86%)
Nov 10, 2016 67.81 68.21 65.26 66.31 17,774,378 -1.57(-2.31%)
Nov 09, 2016 66.63 68.09 66.25 67.88 11,604,410 -0.39(-0.57%)
Nov 08, 2016 68.22 68.71 67.63 68.27 6,696,461 -0.19(-0.28%)
Nov 07, 2016 67.72 68.58 67.39 68.46 9,199,014 +1.73(+2.59%)
Nov 04, 2016 65.74 67.41 65.74 66.73 8,584,254 -0.22(-0.33%)
Nov 03, 2016 67.69 68.57 65.93 66.95 15,641,437 -0.14(-0.21%)
Nov 02, 2016 68.46 68.60 67.03 67.09 15,180,405 -1.25(-1.83%)
Nov 01, 2016 69.00 69.35 67.54 68.34 8,909,675 -0.38(-0.55%)
Oct 31, 2016 69.00 69.51 68.68 68.72 10,108,268 +0.32(+0.47%)
Oct 28, 2016 70.52 70.53 67.66 68.40 17,952,659 -1.69(-2.41%)
Oct 27, 2016 70.80 71.62 70.00 70.09 33,941,405 +1.89(+2.77%)
Oct 26, 2016 67.31 68.62 67.25 68.20 9,241,041 +0.49(+0.72%)
Oct 25, 2016 67.90 68.25 67.48 67.71 5,369,950 -0.35(-0.51%)
Oct 24, 2016 68.40 68.45 67.48 68.06 6,669,606 +0.13(+0.19%)
Oct 21, 2016 67.11 69.44 66.70 67.93 19,676,630 +0.59(+0.88%)
Oct 20, 2016 65.48 68.15 65.48 67.34 13,577,429 +1.55(+2.36%)
Oct 19, 2016 65.88 66.07 65.31 65.79 5,414,654 -0.31(-0.47%)
Oct 18, 2016 66.18 66.22 65.57 66.10 5,966,758 +0.91(+1.40%)
Oct 17, 2016 65.53 65.71 65.09 65.19 6,348,209 -0.51(-0.78%)
Oct 14, 2016 65.94 66.59 65.45 65.70 6,743,106 +0.00(+0.00%)
Oct 13, 2016 65.55 66.06 64.30 65.70 7,233,603 -0.36(-0.54%)
Oct 12, 2016 66.49 66.49 65.06 66.06 6,615,721 -0.03(-0.05%)
Oct 11, 2016 67.00 67.09 65.45 66.09 8,910,397 -1.16(-1.72%)
Oct 10, 2016 68.34 68.58 67.06 67.25 7,030,376 -0.94(-1.38%)
Oct 07, 2016 67.53 68.33 67.49 68.19 8,398,099 +0.65(+0.96%)
Oct 06, 2016 66.80 69.32 66.23 67.54 12,957,165 +0.70(+1.05%)
Oct 05, 2016 66.84 67.42 66.55 66.84 6,361,993 +0.16(+0.24%)
Oct 04, 2016 67.70 67.70 66.56 66.68 9,746,412 -0.43(-0.64%)
Oct 03, 2016 68.08 69.28 66.87 67.11 10,020,256 -1.39(-2.03%)
Sep 30, 2016 68.40 70.40 68.15 68.50 34,350,225 +1.05(+1.56%)
Sep 29, 2016 63.28 68.83 62.71 67.45 42,880,119 +4.00(+6.30%)
Sep 28, 2016 63.23 63.69 63.00 63.45 5,239,522 +0.14(+0.22%)
Sep 27, 2016 62.53 63.36 62.44 63.31 5,200,328 +1.00(+1.60%)
Sep 26, 2016 62.49 62.56 61.86 62.31 6,207,166 -0.44(-0.70%)
Sep 23, 2016 63.00 63.57 62.67 62.75 7,794,722 -0.77(-1.21%)
Sep 22, 2016 63.71 64.00 63.36 63.52 7,895,710 -0.05(-0.08%)
Sep 21, 2016 63.10 63.64 62.91 63.57 7,488,588 +0.87(+1.39%)
Sep 20, 2016 63.27 63.30 62.53 62.70 5,471,416 -0.16(-0.25%)
Sep 19, 2016 63.13 63.39 62.76 62.86 6,759,881 -0.13(-0.21%)
Sep 16, 2016 62.88 63.44 62.37 62.99 14,677,679 +0.45(+0.72%)
Sep 15, 2016 61.95 62.67 61.55 62.54 8,886,205 +0.95(+1.54%)
Sep 14, 2016 61.29 61.95 61.04 61.59 5,993,289 +0.30(+0.49%)
Sep 13, 2016 61.82 62.20 60.94 61.29 8,397,124 -0.96(-1.54%)
Sep 12, 2016 60.23 62.27 59.93 62.25 10,158,630 +1.73(+2.86%)
Sep 09, 2016 62.01 62.29 60.50 60.52 10,625,610 -2.17(-3.46%)
Sep 08, 2016 62.03 62.81 62.01 62.69 7,698,134 +0.26(+0.42%)
Sep 07, 2016 63.19 63.25 62.32 62.43 6,281,346 -0.66(-1.05%)
Sep 06, 2016 63.12 63.39 62.88 63.09 5,603,002 -0.26(-0.41%)
Sep 02, 2016 63.53 63.35 63.35 63.35 6,325,900 -0.12(-0.19%)
Sep 01, 2016 62.87 63.50 62.51 63.47 6,906,300 +0.40(+0.63%)
Aug 31, 2016 62.98 63.12 62.53 63.07 6,516,564 +0.13(+0.21%)
Aug 30, 2016 63.00 63.51 62.71 62.94 5,047,613 -0.04(-0.06%)
Aug 29, 2016 62.42 63.08 62.37 62.98 5,354,712 +0.01(+0.02%)
Aug 26, 2016 62.89 63.51 62.65 62.97 7,255,608 +0.33(+0.53%)
Aug 25, 2016 62.67 62.96 62.58 62.64 4,916,719 +0.03(+0.05%)
Aug 24, 2016 62.92 63.24 62.47 62.61 6,902,405 -0.48(-0.76%)
Aug 23, 2016 63.00 63.69 62.83 63.09 5,970,672 +0.26(+0.41%)
Aug 22, 2016 62.70 62.87 62.35 62.83 5,721,165 +0.07(+0.11%)
Aug 19, 2016 62.61 62.84 62.01 62.76 7,092,997 -0.28(-0.44%)
Aug 18, 2016 62.35 63.04 62.18 63.04 7,935,202 +0.76(+1.22%)
Aug 17, 2016 62.22 62.40 61.79 62.28 6,812,330 +0.21(+0.34%)
Aug 16, 2016 62.08 62.50 61.76 62.07 7,651,256 -0.36(-0.58%)
Aug 15, 2016 61.80 62.49 61.80 62.43 6,498,777 +0.72(+1.17%)
Aug 12, 2016 61.54 61.99 61.28 61.71 4,947,656 -0.03(-0.05%)
Aug 11, 2016 61.89 62.15 61.67 61.74 4,987,708 +0.03(+0.05%)
Aug 10, 2016 62.00 62.16 61.44 61.71 3,832,932 -0.28(-0.45%)
Aug 09, 2016 61.91 62.44 61.83 61.99 5,350,430 +0.41(+0.67%)
Aug 08, 2016 62.05 62.19 61.37 61.58 8,410,629 -0.42(-0.68%)
Aug 05, 2016 61.52 62.10 61.26 62.00 8,320,708 +1.02(+1.67%)
Aug 04, 2016 61.11 61.23 60.73 60.98 5,169,565 -0.03(-0.05%)
Aug 03, 2016 60.59 61.11 60.50 61.01 6,448,145 +0.41(+0.68%)
Aug 02, 2016 61.74 61.95 60.02 60.60 14,732,815 -1.25(-2.02%)
Aug 01, 2016 62.37 62.40 61.58 61.85 14,606,196 -0.73(-1.17%)
Jul 29, 2016 62.60 62.82 62.24 62.58 8,291,025 +0.15(+0.24%)
Jul 28, 2016 62.44 62.79 62.17 62.43 8,514,127 -0.08(-0.13%)
Jul 27, 2016 61.82 62.66 61.65 62.51 13,391,154 +1.16(+1.89%)
Jul 26, 2016 61.00 61.50 60.77 61.35 11,269,402 +0.62(+1.02%)
Jul 25, 2016 60.96 60.97 60.15 60.73 9,166,108 -0.42(-0.69%)
Jul 22, 2016 60.21 61.18 59.83 61.15 12,505,660 +1.22(+2.04%)
Jul 21, 2016 59.80 60.47 59.13 59.93 33,911,482 +4.11(+7.36%)
Jul 20, 2016 55.36 55.94 55.04 55.82 17,168,027 +0.68(+1.23%)
Jul 19, 2016 55.73 55.90 54.95 55.14 8,162,755 -0.21(-0.38%)
Jul 18, 2016 55.14 55.65 54.98 55.35 9,219,688 +0.60(+1.10%)
Jul 15, 2016 54.86 54.86 54.17 54.75 10,236,935 -0.13(-0.24%)
Jul 14, 2016 55.19 55.37 54.56 54.88 6,600,990 +0.05(+0.09%)
Jul 13, 2016 54.91 55.00 54.63 54.83 5,676,302 +0.21(+0.38%)
Jul 12, 2016 54.45 54.74 54.21 54.62 7,411,987 +0.50(+0.93%)
Jul 11, 2016 53.96 54.71 53.94 54.12 6,941,561 -0.07(-0.14%)
Jul 08, 2016 53.49 54.33 52.93 54.19 6,853,891 +1.26(+2.38%)
Jul 07, 2016 52.58 53.38 52.41 52.93 5,763,546 +0.99(+1.91%)
Jul 05, 2016 52.95 52.97 51.89 51.94 10,625,661 -1.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.