Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.260 4.345 4.020 4.270 8,983,789 -0.05(-1.16%)
Jun 29, 2009 4.300 4.350 4.200 4.320 4,817,685 +0.01(+0.23%)
Jun 26, 2009 4.120 4.330 4.040 4.310 20,353,572 +0.17(+4.11%)
Jun 25, 2009 4.000 4.210 3.900 4.140 8,855,456 +0.17(+4.28%)
Jun 24, 2009 3.850 4.010 3.790 3.970 5,815,342 +0.19(+5.03%)
Jun 23, 2009 3.900 3.940 3.720 3.780 9,372,253 -0.10(-2.58%)
Jun 22, 2009 4.030 4.060 3.850 3.880 8,572,408 -0.22(-5.37%)
Jun 19, 2009 4.250 4.250 4.040 4.100 7,402,780 -0.10(-2.38%)
Jun 18, 2009 4.160 4.200 4.020 4.200 5,308,092 +0.07(+1.69%)
Jun 17, 2009 4.040 4.200 3.960 4.130 8,527,363 +0.11(+2.74%)
Jun 16, 2009 4.095 4.200 4.010 4.020 10,697,400 -0.12(-2.90%)
Jun 15, 2009 4.120 4.160 4.010 4.140 10,900,230 -0.06(-1.43%)
Jun 12, 2009 4.240 4.320 4.160 4.200 6,532,464 -0.06(-1.41%)
Jun 11, 2009 4.280 4.360 4.210 4.260 9,393,126 -0.06(-1.39%)
Jun 10, 2009 4.540 4.550 4.220 4.320 14,187,005 -0.17(-3.79%)
Jun 09, 2009 4.340 4.540 4.230 4.490 15,957,050 +0.23(+5.40%)
Jun 08, 2009 4.220 4.360 4.130 4.260 15,127,266 -0.10(-2.29%)
Jun 05, 2009 4.430 4.470 4.280 4.360 19,519,992 -0.06(-1.36%)
Jun 04, 2009 4.280 4.420 4.220 4.420 53,988,256 +0.13(+3.03%)
Jun 03, 2009 4.840 4.690 4.250 4.290 28,675,292 -0.74(-14.71%)
Jun 02, 2009 4.840 5.200 4.750 5.030 7,218,481 +0.17(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.