Genworth Financial (NY: GNW )

4.070 -0.030 (-0.73%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.98 35.18 34.20 34.40 3,368,821 -0.58(-1.66%)
Jun 28, 2007 34.77 35.30 34.57 34.98 2,210,700 +0.21(+0.60%)
Jun 27, 2007 34.66 34.80 34.41 34.77 2,110,800 +0.02(+0.06%)
Jun 26, 2007 34.92 35.16 34.74 34.75 2,275,300 +0.08(+0.23%)
Jun 25, 2007 35.10 35.19 34.66 34.67 3,120,930 -0.45(-1.28%)
Jun 22, 2007 35.64 35.50 34.81 35.12 5,334,100 -0.52(-1.46%)
Jun 21, 2007 35.40 35.69 35.14 35.64 2,586,836 +0.24(+0.68%)
Jun 20, 2007 36.05 36.10 35.35 35.40 1,826,200 -0.61(-1.69%)
Jun 19, 2007 35.72 36.08 35.66 36.01 2,274,300 +0.20(+0.56%)
Jun 18, 2007 36.02 36.22 35.79 35.81 1,793,800 -0.15(-0.42%)
Jun 15, 2007 35.79 36.29 35.74 35.96 3,807,400 +0.30(+0.84%)
Jun 14, 2007 35.77 35.80 35.22 35.66 2,925,300 -0.11(-0.31%)
Jun 13, 2007 35.32 35.77 35.24 35.77 2,496,600 +0.50(+1.42%)
Jun 12, 2007 35.60 35.74 35.20 35.27 2,584,700 -0.69(-1.92%)
Jun 11, 2007 35.90 36.20 35.73 35.96 2,514,577 -0.06(-0.17%)
Jun 08, 2007 35.10 36.03 35.10 36.02 5,239,108 +1.39(+4.01%)
Jun 07, 2007 35.26 35.42 34.61 34.63 3,224,900 -0.81(-2.29%)
Jun 06, 2007 35.80 35.90 35.42 35.44 1,928,854 -0.35(-0.98%)
Jun 05, 2007 36.00 36.10 35.64 35.79 3,173,200 -0.37(-1.02%)
Jun 04, 2007 36.22 36.46 36.07 36.16 2,747,251 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.