Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 25.57 26.44 25.50 25.75 1,274,600 +0.20(+0.80%)
Jun 27, 2002 26.07 26.35 25.18 25.55 1,094,700 -0.27(-1.03%)
Jun 26, 2002 25.25 25.86 24.91 25.82 1,652,500 +0.57(+2.26%)
Jun 25, 2002 26.88 27.20 25.02 25.25 2,131,600 -0.81(-3.11%)
Jun 21, 2002 26.30 26.39 25.71 26.05 1,415,100 +0.20(+0.75%)
Jun 20, 2002 25.38 26.00 25.36 25.86 1,021,300 +0.70(+2.76%)
Jun 19, 2002 24.95 25.92 24.60 25.16 1,537,500 +0.48(+1.94%)
Jun 18, 2002 24.47 25.07 24.38 24.68 1,038,700 +0.49(+2.05%)
Jun 17, 2002 23.40 24.48 23.40 24.19 996,200 +0.89(+3.82%)
Jun 14, 2002 23.52 23.64 22.75 23.30 1,558,100 -1.43(-5.76%)
Jun 12, 2002 24.84 25.44 24.52 24.73 815,900 -0.26(-1.06%)
Jun 11, 2002 25.00 25.48 24.95 24.99 70,000 -0.12(-0.48%)
Jun 10, 2002 25.38 25.65 25.00 25.11 468,000 -0.20(-0.77%)
Jun 07, 2002 24.75 25.80 24.38 25.30 896,200 +0.46(+1.87%)
Jun 06, 2002 24.68 25.39 24.60 24.84 1,071,200 +0.16(+0.67%)
Jun 05, 2002 24.20 24.82 24.20 24.68 1,475,500 -1.09(-4.23%)
May 31, 2002 25.39 26.09 25.39 25.77 498,800 -0.31(-1.21%)
May 28, 2002 26.30 26.50 25.86 26.08 675,600 -0.22(-0.84%)
May 27, 2002 25.91 26.45 25.73 26.30 570,900 +0.00(+0.00%)
May 24, 2002 25.91 26.45 25.73 26.30 570,900 +0.39(+1.49%)
May 23, 2002 25.04 25.98 24.79 25.91 921,000 +0.88(+3.49%)
May 22, 2002 25.20 25.59 24.82 25.04 522,400 -0.16(-0.63%)
May 21, 2002 25.89 25.89 25.15 25.20 692,200 -0.68(-2.63%)
May 20, 2002 25.88 26.23 25.73 25.88 415,900 +0.00(+0.02%)
May 17, 2002 25.25 25.89 25.16 25.88 736,100 +0.62(+2.48%)
May 16, 2002 25.70 25.77 25.00 25.25 1,105,900 -0.70(-2.68%)
May 15, 2002 26.35 26.50 25.94 25.95 584,000 -0.50(-1.91%)
May 14, 2002 25.22 26.62 25.05 26.45 987,500 +0.98(+3.85%)
May 13, 2002 25.50 25.71 25.05 25.47 772,900 +0.27(+1.09%)
May 10, 2002 25.73 25.73 25.15 25.20 908,700 -0.57(-2.23%)
May 09, 2002 25.88 26.25 25.57 25.77 578,600 -0.11(-0.41%)
May 08, 2002 26.30 26.56 25.45 25.88 1,078,200 -0.25(-0.96%)
May 07, 2002 25.65 26.43 25.65 26.12 770,800 +0.55(+2.15%)
May 06, 2002 26.25 26.80 25.57 25.57 989,700 -0.86(-3.25%)
May 03, 2002 26.00 26.48 25.85 26.43 806,700 +0.22(+0.84%)
May 02, 2002 25.30 26.22 25.11 26.21 1,664,000 +0.44(+1.71%)
May 01, 2002 24.93 25.91 24.77 25.77 942,000 +0.85(+3.41%)
Apr 30, 2002 24.93 25.48 24.86 24.93 898,400 +0.12(+0.50%)
Apr 29, 2002 24.35 25.30 24.35 24.80 50,000 +0.45(+1.85%)
Apr 26, 2002 24.90 25.10 24.05 24.35 668,400 -0.62(-2.48%)
Apr 25, 2002 24.70 25.20 24.48 24.97 594,900 +0.09(+0.36%)
Apr 24, 2002 25.20 25.62 24.75 24.88 920,000 -0.29(-1.13%)
Apr 23, 2002 24.50 25.55 24.09 25.16 1,367,300 +0.72(+2.97%)
Apr 22, 2002 23.34 24.44 23.32 24.44 1,134,200 +1.23(+5.30%)
Apr 19, 2002 22.93 23.25 22.93 23.21 353,300 +0.32(+1.40%)
Apr 18, 2002 23.02 23.27 22.64 22.89 670,600 -0.21(-0.93%)
Apr 17, 2002 23.27 23.49 22.95 23.11 451,500 +0.08(+0.35%)
Apr 16, 2002 22.62 23.05 22.52 23.02 819,700 -0.06(-0.26%)
Apr 15, 2002 23.02 23.46 22.85 23.09 1,026,500 -0.34(-1.45%)
Apr 12, 2002 22.80 23.47 22.70 23.43 473,100 +0.61(+2.67%)
Apr 11, 2002 22.95 23.38 22.71 22.82 698,600 -0.28(-1.21%)
Apr 10, 2002 23.20 23.65 22.75 23.09 876,900 -0.11(-0.45%)
Apr 09, 2002 23.00 23.41 22.50 23.20 1,071,300 +0.32(+1.42%)
Apr 08, 2002 21.79 23.10 21.50 22.88 1,236,900 +0.85(+3.86%)
Apr 05, 2002 21.80 22.30 21.65 22.02 762,400 +0.29(+1.36%)
Apr 04, 2002 21.80 22.03 21.40 21.73 828,700 -0.07(-0.32%)
Apr 03, 2002 21.40 21.95 21.35 21.80 880,400 +0.55(+2.59%)
Apr 02, 2002 21.27 21.74 20.86 21.25 1,036,300 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.