British Pound Sterling Trust Currencyshares (NY: FXB )

116.94 -1.05 (-0.89%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 116.41 116.64 116.29 116.51 6,433 +0.48(+0.41%)
Jun 29, 2022 116.26 116.37 115.95 116.03 4,250 -0.67(-0.58%)
Jun 28, 2022 117.02 117.02 116.69 116.71 4,460 -0.79(-0.67%)
Jun 27, 2022 117.92 117.92 117.49 117.49 1,870 -0.11(-0.10%)
Jun 24, 2022 117.59 117.72 117.53 117.61 17,029 +0.12(+0.10%)
Jun 23, 2022 117.49 117.52 117.09 117.49 6,796 -0.02(-0.02%)
Jun 22, 2022 117.94 117.94 117.51 117.51 4,731 -0.03(-0.02%)
Jun 21, 2022 117.62 117.72 117.49 117.54 4,914 +0.55(+0.47%)
Jun 17, 2022 117.30 117.30 116.62 116.99 26,120 -1.39(-1.17%)
Jun 16, 2022 117.48 118.83 117.38 118.37 22,258 +1.62(+1.38%)
Jun 15, 2022 115.64 116.80 115.32 116.76 14,147 +1.92(+1.68%)
Jun 14, 2022 115.61 115.68 114.58 114.83 10,747 -1.27(-1.09%)
Jun 13, 2022 116.65 116.84 116.03 116.10 14,310 -1.90(-1.61%)
Jun 10, 2022 118.70 118.70 117.89 118.00 9,450 -1.67(-1.39%)
Jun 09, 2022 120.23 120.23 119.67 119.67 30,585 -0.44(-0.37%)
Jun 08, 2022 120.27 120.28 120.11 120.12 1,804 -0.56(-0.47%)
Jun 07, 2022 119.77 120.70 119.77 120.68 10,230 +0.58(+0.48%)
Jun 06, 2022 120.11 120.21 120.10 120.10 6,273 +0.38(+0.31%)
Jun 03, 2022 120.26 120.26 119.69 119.73 8,414 -0.71(-0.59%)
Jun 02, 2022 120.20 120.51 120.09 120.44 2,819 +0.81(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.