DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.79 +0.36 (+1.31%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.57 24.64 24.57 24.61 877,271 +0.07(+0.28%)
Jun 29, 2021 24.55 24.57 24.52 24.54 639,910 +0.06(+0.24%)
Jun 28, 2021 24.49 24.51 24.46 24.48 784,402 +0.01(+0.04%)
Jun 25, 2021 24.42 24.49 24.40 24.47 360,037 +0.01(+0.04%)
Jun 24, 2021 24.46 24.50 24.45 24.46 417,830 -0.02(-0.08%)
Jun 23, 2021 24.42 24.49 24.40 24.48 1,057,635 +0.04(+0.16%)
Jun 22, 2021 24.51 24.54 24.44 24.45 458,504 -0.04(-0.16%)
Jun 21, 2021 24.52 24.54 24.47 24.48 660,906 -0.12(-0.48%)
Jun 18, 2021 24.59 24.63 24.57 24.60 1,287,126 +0.08(+0.32%)
Jun 17, 2021 24.45 24.53 24.43 24.52 1,987,828 +0.19(+0.77%)
Jun 16, 2021 24.14 24.35 24.13 24.34 1,934,260 +0.20(+0.82%)
Jun 15, 2021 24.13 24.15 24.13 24.14 473,774 +0.02(+0.08%)
Jun 14, 2021 24.10 24.14 24.10 24.12 913,269 -0.02(-0.08%)
Jun 11, 2021 24.09 24.16 24.09 24.14 1,099,632 +0.12(+0.50%)
Jun 10, 2021 24.08 24.08 23.99 24.02 776,343 -0.02(-0.08%)
Jun 09, 2021 23.96 24.05 23.95 24.04 821,879 +0.02(+0.08%)
Jun 08, 2021 24.03 24.04 23.99 24.02 696,175 +0.03(+0.12%)
Jun 07, 2021 24.00 24.02 23.97 23.99 850,269 -0.04(-0.17%)
Jun 04, 2021 24.03 24.04 24.00 24.03 1,395,483 -0.09(-0.37%)
Jun 03, 2021 24.07 24.15 24.07 24.12 2,098,056 +0.15(+0.62%)
Jun 02, 2021 24.01 24.03 23.97 23.97 1,510,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.