DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.46 25.50 25.43 25.46 291,727 -0.02(-0.08%)
Jun 27, 2019 25.47 25.49 25.47 25.48 768,331 +0.00(+0.00%)
Jun 26, 2019 25.47 25.49 25.42 25.48 228,796 +0.02(+0.08%)
Jun 25, 2019 25.40 25.50 25.38 25.46 1,637,843 +0.06(+0.23%)
Jun 24, 2019 25.43 25.45 25.39 25.40 3,135,320 -0.04(-0.15%)
Jun 21, 2019 25.55 25.58 25.44 25.44 1,145,895 -0.13(-0.50%)
Jun 20, 2019 25.58 25.61 25.56 25.57 665,350 -0.16(-0.61%)
Jun 19, 2019 25.79 25.81 25.68 25.72 870,663 -0.12(-0.46%)
Jun 18, 2019 25.77 25.86 25.77 25.84 798,043 +0.04(+0.15%)
Jun 17, 2019 25.75 25.81 25.75 25.80 230,503 +0.01(+0.04%)
Jun 14, 2019 25.74 25.81 25.72 25.79 551,833 +0.14(+0.54%)
Jun 13, 2019 25.66 25.68 25.64 25.66 294,573 +0.02(+0.08%)
Jun 12, 2019 25.60 25.65 25.56 25.64 415,393 +0.07(+0.27%)
Jun 11, 2019 25.57 25.59 25.55 25.57 163,757 +0.01(+0.04%)
Jun 10, 2019 25.57 25.63 25.56 25.56 507,681 +0.03(+0.12%)
Jun 07, 2019 25.55 25.57 25.49 25.53 698,818 -0.11(-0.42%)
Jun 06, 2019 25.64 25.68 25.58 25.64 578,397 -0.09(-0.34%)
Jun 05, 2019 25.62 25.72 25.60 25.72 1,401,196 +0.09(+0.34%)
Jun 04, 2019 25.69 25.70 25.62 25.64 898,434 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.