British Pound Sterling Trust Currencyshares (NY: FXB )

130.50 USD -0.23 (-0.18%)
Streaming Delayed Price Updated: 1:16 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 127.66 128.12 127.66 128.08 12,804 +1.20(+0.95%)
Jun 28, 2018 126.83 127.15 126.80 126.88 17,888 -0.36(-0.28%)
Jun 27, 2018 127.72 127.77 127.20 127.24 18,249 -1.05(-0.82%)
Jun 26, 2018 128.53 128.53 128.09 128.29 25,828 -0.55(-0.43%)
Jun 25, 2018 128.90 128.94 128.69 128.84 11,740 +0.15(+0.12%)
Jun 22, 2018 129.01 129.01 128.57 128.69 13,571 +0.16(+0.12%)
Jun 21, 2018 128.60 128.74 128.44 128.53 20,843 +0.58(+0.45%)
Jun 20, 2018 128.01 128.22 127.92 127.95 49,460 +0.07(+0.05%)
Jun 19, 2018 127.91 127.92 127.76 127.88 19,171 -0.64(-0.50%)
Jun 18, 2018 128.49 128.63 128.44 128.52 11,007 -0.34(-0.26%)
Jun 15, 2018 129.01 128.88 128.86 42,354 -0.02(-0.02%)
Jun 14, 2018 129.40 129.46 128.83 128.88 16,463 -1.00(-0.77%)
Jun 13, 2018 129.50 129.89 129.30 129.88 84,852 +0.08(+0.06%)
Jun 12, 2018 129.66 130.26 129.59 129.80 75,741 -0.11(-0.08%)
Jun 11, 2018 129.90 130.06 129.78 129.91 34,886 -0.23(-0.18%)
Jun 08, 2018 129.83 130.22 129.83 130.14 17,820 -0.14(-0.11%)
Jun 07, 2018 130.09 130.54 129.80 130.28 41,441 +0.11(+0.08%)
Jun 06, 2018 130.09 130.17 33,746 +0.18(+0.14%)
Jun 05, 2018 129.68 130.11 129.44 129.99 161,025 +0.78(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.