DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.48 -0.02 (-0.05%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.04 24.94 24.94 1,144,953 -0.20(-0.80%)
Jun 28, 2018 25.15 25.17 25.09 25.14 798,921 +0.00(+0.00%)
Jun 27, 2018 25.04 25.17 25.04 25.14 1,612,511 +0.15(+0.60%)
Jun 26, 2018 24.92 24.99 24.91 24.99 1,220,599 +0.13(+0.52%)
Jun 25, 2018 24.88 24.90 24.84 24.86 941,909 -0.04(-0.16%)
Jun 22, 2018 24.92 24.99 24.90 24.90 1,596,716 -0.09(-0.36%)
Jun 21, 2018 25.04 25.06 24.95 24.99 3,080,002 -0.07(-0.28%)
Jun 20, 2018 25.04 25.07 25.03 25.06 1,258,104 +0.02(+0.08%)
Jun 19, 2018 25.07 25.09 25.03 25.04 849,557 +0.07(+0.28%)
Jun 18, 2018 25.00 25.01 24.97 24.97 1,156,267 +0.00(+0.00%)
Jun 15, 2018 24.99 24.99 24.97 1,226,680 -0.02(-0.08%)
Jun 14, 2018 24.82 24.99 24.82 24.99 3,826,300 +0.32(+1.30%)
Jun 13, 2018 24.69 24.78 24.64 24.67 1,800,803 -0.04(-0.16%)
Jun 12, 2018 24.66 24.75 24.64 24.71 1,051,324 +0.05(+0.20%)
Jun 11, 2018 24.64 24.67 24.61 24.66 948,360 +0.02(+0.08%)
Jun 08, 2018 24.68 24.69 24.64 24.64 586,528 +0.01(+0.04%)
Jun 07, 2018 24.59 24.63 24.58 24.63 1,027,124 -0.05(-0.20%)
Jun 06, 2018 24.68 24.68 1,524,832 -0.07(-0.28%)
Jun 05, 2018 24.80 24.85 24.70 24.75 1,837,187 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.