Vaneck International High Yield Bond (NY: IHY )

18.02 -0.13 (-0.72%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.77 23.90 23.77 23.89 16,160 +0.06(+0.25%)
Jun 29, 2016 23.82 23.85 23.77 23.83 13,390 +0.25(+1.06%)
Jun 28, 2016 23.62 23.64 23.50 23.58 34,042 +0.17(+0.73%)
Jun 27, 2016 23.56 23.56 23.40 23.41 38,844 -0.21(-0.88%)
Jun 24, 2016 23.51 23.75 23.47 23.62 28,785 -0.72(-2.97%)
Jun 23, 2016 24.32 24.34 24.25 24.34 19,728 +0.22(+0.91%)
Jun 22, 2016 24.15 24.17 24.04 24.12 12,355 -0.01(-0.04%)
Jun 21, 2016 24.12 24.13 23.99 24.13 41,049 +0.03(+0.12%)
Jun 20, 2016 24.09 24.17 24.07 24.10 38,962 +0.22(+0.92%)
Jun 17, 2016 23.93 23.96 23.83 23.88 14,771 +0.05(+0.21%)
Jun 16, 2016 23.77 23.87 23.67 23.83 17,389 -0.04(-0.17%)
Jun 15, 2016 23.83 23.94 23.82 23.87 30,907 +0.06(+0.25%)
Jun 14, 2016 23.85 23.85 23.79 23.81 25,920 -0.18(-0.75%)
Jun 13, 2016 23.97 24.03 23.94 23.99 11,003 -0.07(-0.29%)
Jun 10, 2016 24.09 24.12 24.01 24.06 21,438 -0.09(-0.37%)
Jun 09, 2016 24.18 24.20 24.11 24.15 15,835 -0.06(-0.25%)
Jun 08, 2016 24.15 24.22 24.14 24.21 15,215 +0.06(+0.25%)
Jun 07, 2016 24.12 24.17 24.09 24.15 14,551 +0.07(+0.29%)
Jun 06, 2016 23.98 24.09 23.96 24.08 25,674 +0.16(+0.67%)
Jun 03, 2016 23.90 23.92 23.86 23.92 40,950 +0.13(+0.55%)
Jun 02, 2016 23.75 23.81 23.66 23.79 27,599 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.