Vaneck International High Yield Bond (NY: IHY )

19.65 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.55 20.65 20.49 20.54 17,026 +0.04(+0.22%)
May 28, 2020 20.48 20.57 20.44 20.49 83,504 +0.10(+0.48%)
May 27, 2020 20.45 20.49 20.35 20.40 27,415 +0.16(+0.79%)
May 26, 2020 20.25 20.35 20.22 20.24 23,138 +0.11(+0.53%)
May 22, 2020 20.23 20.23 20.13 20.13 11,727 -0.03(-0.13%)
May 21, 2020 20.19 20.33 20.16 20.16 28,715 +0.01(+0.04%)
May 20, 2020 20.18 20.26 20.15 20.15 97,931 +0.28(+1.43%)
May 19, 2020 19.91 20.01 19.87 19.87 68,390 -0.12(-0.58%)
May 18, 2020 19.56 19.98 19.56 19.98 102,240 +0.59(+3.07%)
May 15, 2020 19.51 19.51 19.38 19.39 4,623 -0.09(-0.46%)
May 14, 2020 19.34 19.48 19.34 19.48 57,053 +0.04(+0.23%)
May 13, 2020 19.58 19.59 19.40 19.43 8,073 -0.06(-0.32%)
May 12, 2020 19.50 19.61 19.46 19.49 12,982 +0.07(+0.37%)
May 11, 2020 19.51 19.51 19.41 19.42 12,678 +0.04(+0.18%)
May 08, 2020 19.34 19.48 19.34 19.39 30,219 +0.09(+0.46%)
May 07, 2020 19.30 19.39 19.29 19.30 15,016 +0.16(+0.83%)
May 06, 2020 19.24 19.30 19.13 19.14 32,381 -0.12(-0.60%)
May 05, 2020 19.31 19.38 19.23 19.25 44,417 -0.01(-0.05%)
May 04, 2020 19.23 19.28 19.21 19.26 21,490 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.