Jetblue Airways Cp (NQ: JBLU )

8.310 -0.260 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.130 6.140 5.950 5.950 4,038,284 -0.13(-2.14%)
May 23, 2011 6.220 6.220 6.070 6.080 6,140,674 -0.16(-2.49%)
May 20, 2011 6.280 6.340 6.200 6.235 3,442,197 -0.10(-1.66%)
May 19, 2011 6.290 6.360 6.180 6.340 4,238,690 +0.09(+1.44%)
May 18, 2011 6.290 6.310 6.150 6.250 3,445,363 -0.10(-1.57%)
May 17, 2011 6.140 6.380 6.110 6.350 9,324,532 +0.21(+3.42%)
May 16, 2011 5.970 6.200 5.960 6.140 9,271,776 +0.32(+5.59%)
May 13, 2011 5.920 6.040 5.790 5.815 4,683,753 -0.12(-2.10%)
May 12, 2011 5.950 5.990 5.810 5.940 4,930,331 -0.02(-0.34%)
May 11, 2011 5.850 5.970 5.780 5.960 5,587,383 +0.12(+2.05%)
May 10, 2011 5.890 5.970 5.810 5.840 4,514,133 -0.02(-0.34%)
May 09, 2011 5.850 5.930 5.720 5.860 2,786,920 -0.04(-0.68%)
May 06, 2011 6.060 6.070 5.810 5.900 5,727,098 -0.06(-1.01%)
May 05, 2011 5.900 6.120 5.860 5.960 7,535,170 +0.06(+1.02%)
May 04, 2011 5.790 5.910 5.730 5.900 5,664,223 +0.09(+1.55%)
May 03, 2011 5.620 5.820 5.620 5.810 4,452,979 +0.10(+1.75%)
May 02, 2011 5.700 5.800 5.640 5.710 5,227,479 +0.05(+0.88%)
Apr 29, 2011 5.620 5.747 5.560 5.660 5,856,440 +0.04(+0.62%)
Apr 28, 2011 5.570 5.640 5.480 5.625 4,027,793 +0.05(+0.99%)
Apr 27, 2011 5.590 5.640 5.530 5.570 5,168,819 +0.01(+0.18%)
Apr 26, 2011 5.480 5.600 5.480 5.560 6,008,056 +0.08(+1.55%)
Apr 25, 2011 5.420 5.530 5.350 5.475 5,397,676 +0.08(+1.58%)
Apr 21, 2011 5.650 5.650 5.380 5.390 8,018,017 -0.11(-1.91%)
Apr 20, 2011 5.550 5.570 5.445 5.495 5,564,484 +0.01(+0.27%)
Apr 19, 2011 5.580 5.590 5.400 5.480 5,955,964 -0.05(-0.90%)
Apr 18, 2011 5.540 5.575 5.470 5.530 7,181,948 -0.01(-0.18%)
Apr 15, 2011 5.600 5.680 5.510 5.540 6,887,435 -0.08(-1.42%)
Apr 14, 2011 5.720 5.750 5.590 5.620 6,585,089 -0.13(-2.26%)
Apr 13, 2011 5.930 5.990 5.730 5.750 5,754,001 -0.17(-2.87%)
Apr 12, 2011 5.870 6.070 5.870 5.920 5,450,920 +0.04(+0.68%)
Apr 11, 2011 5.720 5.910 5.690 5.880 6,611,593 +0.02(+0.34%)
Apr 08, 2011 6.130 6.130 5.771 5.860 5,452,259 -0.26(-4.25%)
Apr 07, 2011 6.210 6.220 6.110 6.120 3,753,056 -0.09(-1.45%)
Apr 06, 2011 6.170 6.250 6.050 6.210 4,362,134 +0.06(+0.98%)
Apr 05, 2011 6.270 6.270 6.140 6.150 3,481,054 -0.11(-1.76%)
Apr 04, 2011 6.250 6.290 6.175 6.260 4,600,859 +0.02(+0.32%)
Apr 01, 2011 6.320 6.360 6.200 6.240 3,926,150 -0.03(-0.48%)
Mar 31, 2011 6.280 6.350 6.200 6.270 3,972,379 -0.03(-0.48%)
Mar 30, 2011 6.400 6.450 6.270 6.300 5,865,076 -0.06(-0.94%)
Mar 29, 2011 6.300 6.440 6.270 6.360 4,519,285 +0.04(+0.63%)
Mar 28, 2011 6.350 6.440 6.240 6.320 5,717,626 -0.02(-0.32%)
Mar 25, 2011 6.170 6.400 6.130 6.340 9,656,583 +0.31(+5.14%)
Mar 24, 2011 5.950 6.080 5.920 6.030 3,865,338 +0.13(+2.20%)
Mar 23, 2011 5.840 6.000 5.740 5.900 5,115,194 +0.03(+0.51%)
Mar 22, 2011 6.020 6.040 5.790 5.870 4,356,399 -0.12(-2.00%)
Mar 21, 2011 5.875 5.990 5.650 5.990 5,586,147 +0.31(+5.46%)
Mar 18, 2011 5.710 5.820 5.620 5.680 5,925,663 +0.05(+0.89%)
Mar 17, 2011 5.810 5.890 5.620 5.630 3,728,204 -0.10(-1.75%)
Mar 16, 2011 5.850 5.935 5.730 5.730 4,820,092 -0.15(-2.55%)
Mar 15, 2011 5.810 5.970 5.720 5.880 3,615,685 -0.05(-0.84%)
Mar 14, 2011 5.980 6.040 5.900 5.930 2,985,308 -0.15(-2.47%)
Mar 11, 2011 6.040 6.190 6.010 6.080 4,532,970 +0.08(+1.33%)
Mar 10, 2011 5.680 6.060 5.650 6.000 10,429,364 +0.24(+4.17%)
Mar 09, 2011 5.800 5.820 5.690 5.760 3,709,289 -0.10(-1.62%)
Mar 08, 2011 5.550 5.880 5.540 5.855 6,418,363 +0.32(+5.69%)
Mar 07, 2011 5.580 5.620 5.435 5.540 6,317,608 -0.00(-0.09%)
Mar 04, 2011 5.560 5.590 5.480 5.545 5,388,928 -0.08(-1.42%)
Mar 03, 2011 5.530 5.680 5.530 5.625 5,700,988 +0.17(+3.21%)
Mar 02, 2011 5.500 5.600 5.440 5.450 9,754,293 -0.14(-2.50%)
Mar 01, 2011 5.660 5.700 5.540 5.590 6,053,422 -0.11(-1.93%)
Feb 28, 2011 5.780 5.790 5.610 5.700 5,792,838 -0.06(-1.04%)
Feb 25, 2011 5.690 5.820 5.690 5.760 6,750,621 +0.11(+1.95%)
Feb 24, 2011 5.700 5.770 5.570 5.650 7,354,589 -0.05(-0.88%)
Feb 23, 2011 5.780 5.850 5.550 5.700 8,650,914 -0.08(-1.38%)
Feb 22, 2011 5.860 6.010 5.690 5.780 11,548,092 -0.31(-5.17%)
Feb 18, 2011 6.080 6.120 6.035 6.095 5,006,585 +0.01(+0.25%)
Feb 17, 2011 6.030 6.100 6.020 6.080 5,599,266 +0.05(+0.83%)
Feb 16, 2011 6.000 6.090 5.960 6.030 4,446,161 +0.05(+0.84%)
Feb 15, 2011 5.950 6.060 5.930 5.980 4,711,373 +0.04(+0.67%)
Feb 14, 2011 6.090 6.100 5.940 5.940 3,622,538 -0.13(-2.14%)
Feb 11, 2011 5.880 6.100 5.810 6.070 5,171,515 +0.21(+3.58%)
Feb 10, 2011 5.850 5.960 5.810 5.860 5,586,718 -0.01(-0.17%)
Feb 09, 2011 5.950 5.990 5.850 5.870 4,586,691 -0.05(-0.84%)
Feb 08, 2011 5.780 5.920 5.780 5.920 4,048,772 +0.12(+2.16%)
Feb 07, 2011 5.810 5.860 5.780 5.795 4,797,183 -0.00(-0.09%)
Feb 04, 2011 5.830 5.870 5.780 5.800 8,554,274 -0.13(-2.19%)
Feb 03, 2011 5.820 5.965 5.790 5.930 6,845,117 +0.08(+1.37%)
Feb 02, 2011 5.800 5.890 5.750 5.850 11,517,115 +0.02(+0.34%)
Feb 01, 2011 5.950 6.030 5.750 5.830 16,163,340 -0.17(-2.83%)
Jan 31, 2011 5.960 6.160 5.930 6.000 10,615,523 +0.12(+2.04%)
Jan 28, 2011 6.290 6.370 5.710 5.880 26,140,500 -0.52(-8.13%)
Jan 27, 2011 6.310 6.520 6.310 6.400 9,603,149 -0.08(-1.20%)
Jan 26, 2011 6.400 6.530 6.350 6.478 5,554,306 +0.13(+2.01%)
Jan 25, 2011 6.430 6.430 6.250 6.350 3,269,979 -0.04(-0.63%)
Jan 24, 2011 6.330 6.430 6.220 6.390 5,415,768 +0.04(+0.63%)
Jan 21, 2011 6.500 6.540 6.300 6.350 5,741,538 -0.14(-2.16%)
Jan 20, 2011 6.390 6.630 6.390 6.490 5,729,488 +0.04(+0.62%)
Jan 19, 2011 6.600 6.640 6.410 6.450 7,858,834 -0.17(-2.57%)
Jan 18, 2011 6.710 6.780 6.520 6.620 8,187,894 -0.18(-2.65%)
Jan 14, 2011 6.860 6.890 6.780 6.800 4,067,199 -0.09(-1.31%)
Jan 13, 2011 6.950 6.980 6.850 6.890 2,737,719 -0.07(-1.01%)
Jan 12, 2011 6.890 6.960 6.790 6.960 2,889,066 +0.11(+1.61%)
Jan 11, 2011 6.920 6.930 6.750 6.850 3,578,701 -0.14(-1.93%)
Jan 10, 2011 7.010 7.050 6.840 6.985 4,660,825 -0.09(-1.34%)
Jan 07, 2011 6.950 7.120 6.870 7.080 3,498,949 +0.13(+1.87%)
Jan 06, 2011 7.080 7.090 6.920 6.950 4,499,751 -0.15(-2.11%)
Jan 05, 2011 6.850 7.125 6.850 7.100 3,590,739 +0.24(+3.50%)
Jan 04, 2011 6.970 7.020 6.760 6.860 4,459,228 -0.07(-1.01%)
Jan 03, 2011 6.710 6.970 6.670 6.930 4,465,169 +0.32(+4.84%)
Dec 31, 2010 6.720 6.800 6.610 6.610 3,430,920 -0.10(-1.49%)
Dec 30, 2010 6.680 6.720 6.610 6.710 1,829,781 +0.04(+0.60%)
Dec 29, 2010 6.630 6.700 6.560 6.670 2,099,627 +0.05(+0.76%)
Dec 28, 2010 6.650 6.660 6.560 6.620 2,254,764 +0.00(+0.00%)
Dec 27, 2010 6.480 6.640 6.460 6.620 1,849,825 +0.04(+0.61%)
Dec 23, 2010 6.660 6.660 6.560 6.580 1,813,409 -0.06(-0.94%)
Dec 22, 2010 6.680 6.690 6.600 6.643 2,450,193 -0.04(-0.56%)
Dec 21, 2010 6.690 6.710 6.630 6.680 3,014,069 +0.03(+0.45%)
Dec 20, 2010 6.600 6.710 6.600 6.650 2,146,571 +0.05(+0.76%)
Dec 17, 2010 6.700 6.740 6.600 6.600 6,293,224 -0.11(-1.64%)
Dec 16, 2010 6.610 6.730 6.520 6.710 5,444,435 +0.09(+1.36%)
Dec 15, 2010 6.680 6.760 6.550 6.620 5,072,860 -0.06(-0.97%)
Dec 14, 2010 6.760 6.840 6.660 6.685 3,082,384 -0.09(-1.29%)
Dec 13, 2010 6.800 6.850 6.730 6.772 4,430,041 +0.02(+0.33%)
Dec 10, 2010 6.740 6.850 6.670 6.750 3,702,459 +0.04(+0.60%)
Dec 09, 2010 6.700 6.780 6.590 6.710 4,334,703 +0.03(+0.37%)
Dec 08, 2010 6.630 6.710 6.310 6.685 17,299,912 -0.28(-3.95%)
Dec 07, 2010 7.200 7.230 6.860 6.960 4,828,035 -0.14(-1.97%)
Dec 06, 2010 6.990 7.240 6.900 7.100 5,513,827 +0.20(+2.90%)
Dec 03, 2010 6.810 6.920 6.790 6.900 2,014,559 +0.04(+0.58%)
Dec 02, 2010 6.940 6.950 6.780 6.860 2,950,747 -0.10(-1.44%)
Dec 01, 2010 6.940 6.970 6.850 6.960 2,872,110 +0.16(+2.35%)
Nov 30, 2010 6.800 6.890 6.750 6.800 2,970,259 -0.10(-1.45%)
Nov 29, 2010 6.920 6.960 6.750 6.900 2,260,084 +0.02(+0.29%)
Nov 26, 2010 6.870 7.010 6.820 6.880 1,617,582 +0.00(+0.00%)
Nov 24, 2010 6.690 6.880 6.880 6.880 5,710,064 +0.28(+4.24%)
Nov 23, 2010 6.700 6.730 6.550 6.600 3,535,499 -0.19(-2.80%)
Nov 22, 2010 6.810 6.850 6.690 6.790 2,751,692 +0.01(+0.15%)
Nov 19, 2010 6.720 6.820 6.670 6.780 2,728,737 +0.07(+1.04%)
Nov 18, 2010 6.790 6.870 6.690 6.710 7,169,709 +0.07(+0.98%)
Nov 17, 2010 6.620 6.730 6.560 6.645 4,103,354 +0.07(+1.14%)
Nov 16, 2010 6.700 6.800 6.560 6.570 5,515,035 -0.19(-2.81%)
Nov 15, 2010 6.870 6.910 6.750 6.760 2,493,346 -0.05(-0.73%)
Nov 12, 2010 6.780 6.890 6.750 6.810 3,104,947 -0.06(-0.87%)
Nov 11, 2010 6.730 6.980 6.730 6.870 5,702,084 -0.12(-1.72%)
Nov 10, 2010 7.140 7.170 6.940 6.990 7,647,293 -0.15(-2.10%)
Nov 09, 2010 7.580 7.600 7.060 7.140 12,937,419 -0.45(-5.93%)
Nov 08, 2010 7.540 7.590 7.450 7.590 6,877,056 +0.05(+0.66%)
Nov 05, 2010 7.340 7.550 7.250 7.540 5,873,179 +0.25(+3.43%)
Nov 04, 2010 7.380 7.450 7.220 7.290 9,004,099 -0.01(-0.14%)
Nov 03, 2010 7.170 7.340 7.150 7.300 6,231,144 +0.14(+1.96%)
Nov 02, 2010 7.150 7.210 7.040 7.160 3,148,599 +0.03(+0.42%)
Nov 01, 2010 7.040 7.150 7.040 7.130 5,946,378 +0.15(+2.15%)
Oct 29, 2010 7.160 7.160 6.900 6.980 6,620,772 -0.07(-0.99%)
Oct 28, 2010 7.200 7.230 6.980 7.050 5,330,397 -0.09(-1.26%)
Oct 27, 2010 7.150 7.235 7.110 7.140 5,371,987 +0.07(+0.99%)
Oct 25, 2010 7.080 7.150 7.000 7.070 7,029,199 +0.23(+3.36%)
Oct 22, 2010 6.780 6.840 6.600 6.840 7,321,488 +0.22(+3.32%)
Oct 21, 2010 7.150 7.150 6.550 6.620 15,400,908 -0.33(-4.75%)
Oct 20, 2010 6.650 7.240 6.590 6.950 16,617,351 +0.44(+6.76%)
Oct 19, 2010 6.630 6.650 6.410 6.510 4,841,309 -0.12(-1.81%)
Oct 18, 2010 6.620 6.640 6.520 6.630 3,708,890 +0.04(+0.61%)
Oct 15, 2010 6.620 6.640 6.550 6.590 2,362,836 +0.01(+0.15%)
Oct 14, 2010 6.620 6.660 6.530 6.580 3,888,018 -0.02(-0.30%)
Oct 13, 2010 6.570 6.640 6.500 6.600 3,824,057 +0.13(+2.01%)
Oct 12, 2010 6.470 6.560 6.380 6.470 4,356,054 +0.00(+0.00%)
Oct 11, 2010 6.720 6.730 6.390 6.470 7,565,788 -0.25(-3.72%)
Oct 08, 2010 6.510 6.750 6.410 6.720 6,274,294 +0.17(+2.60%)
Oct 07, 2010 6.600 6.640 6.410 6.550 3,226,186 +0.01(+0.15%)
Oct 06, 2010 6.600 6.660 6.500 6.540 2,188,735 -0.05(-0.76%)
Oct 05, 2010 6.420 6.630 6.410 6.590 5,353,180 +0.24(+3.78%)
Oct 04, 2010 6.650 6.700 6.342 6.350 4,787,191 -0.29(-4.37%)
Oct 01, 2010 6.660 6.750 6.610 6.640 3,826,307 -0.05(-0.75%)
Sep 30, 2010 6.750 6.750 6.620 6.690 5,751,626 +0.03(+0.45%)
Sep 29, 2010 6.550 6.710 6.450 6.660 7,234,245 +0.13(+1.99%)
Sep 28, 2010 6.480 6.590 6.260 6.530 9,973,317 +0.17(+2.63%)
Sep 27, 2010 6.310 6.433 6.230 6.362 13,302,947 +0.42(+7.11%)
Sep 24, 2010 5.760 5.980 5.700 5.940 5,785,610 +0.28(+4.95%)
Sep 23, 2010 5.730 5.780 5.640 5.660 6,506,210 -0.10(-1.74%)
Sep 22, 2010 5.850 5.900 5.720 5.760 4,939,691 -0.17(-2.87%)
Sep 21, 2010 5.840 6.030 5.800 5.930 5,077,214 +0.06(+1.02%)
Sep 20, 2010 5.760 5.920 5.760 5.870 2,812,280 +0.13(+2.26%)
Sep 17, 2010 5.890 5.890 5.740 5.740 3,469,823 -0.09(-1.63%)
Sep 15, 2010 5.760 5.900 5.720 5.835 2,439,850 +0.07(+1.13%)
Sep 14, 2010 5.770 5.890 5.638 5.770 4,127,541 +0.01(+0.17%)
Sep 13, 2010 5.780 5.800 5.670 5.760 3,665,020 +0.07(+1.23%)
Sep 10, 2010 5.780 5.840 5.521 5.690 6,613,169 -0.04(-0.70%)
Sep 09, 2010 5.970 5.970 5.670 5.730 3,765,479 -0.15(-2.55%)
Sep 08, 2010 6.000 6.000 5.880 5.880 2,465,899 -0.10(-1.67%)
Sep 07, 2010 6.100 6.100 5.930 5.980 3,494,463 -0.13(-2.13%)
Sep 03, 2010 6.090 6.130 6.000 6.110 3,013,011 +0.11(+1.83%)
Sep 02, 2010 5.910 6.060 5.910 6.000 3,254,784 +0.01(+0.13%)
Sep 01, 2010 5.830 6.080 5.800 5.992 7,678,011 +0.28(+4.95%)
Aug 31, 2010 5.550 5.840 5.520 5.710 5,803,750 +0.18(+3.25%)
Aug 30, 2010 5.480 5.560 5.440 5.530 5,261,092 +0.03(+0.55%)
Aug 27, 2010 5.550 5.600 5.310 5.500 4,515,472 +0.00(+0.00%)
Aug 26, 2010 5.700 5.710 5.490 5.500 2,680,638 -0.16(-2.83%)
Aug 25, 2010 5.500 5.700 5.470 5.660 4,796,264 +0.13(+2.35%)
Aug 24, 2010 5.550 5.700 5.490 5.530 4,172,252 -0.09(-1.60%)
Aug 23, 2010 5.770 5.890 5.600 5.620 3,343,135 -0.12(-2.09%)
Aug 20, 2010 5.770 5.860 5.560 5.740 2,563,103 -0.06(-1.03%)
Aug 19, 2010 5.970 6.060 5.760 5.800 3,632,540 -0.22(-3.65%)
Aug 18, 2010 6.050 6.070 5.970 6.020 1,926,756 -0.02(-0.33%)
Aug 17, 2010 6.020 6.145 5.990 6.040 4,123,285 +0.08(+1.34%)
Aug 16, 2010 5.920 6.040 5.865 5.960 2,469,632 -0.02(-0.33%)
Aug 13, 2010 5.950 6.020 5.830 5.980 2,401,812 +0.01(+0.17%)
Aug 12, 2010 5.910 6.100 5.820 5.970 4,749,083 -0.09(-1.49%)
Aug 11, 2010 6.280 6.290 6.050 6.060 3,417,036 -0.37(-5.75%)
Aug 10, 2010 6.390 6.455 6.310 6.430 1,893,339 -0.07(-1.08%)
Aug 09, 2010 6.270 6.510 6.260 6.500 2,495,054 +0.26(+4.17%)
Aug 06, 2010 6.260 6.380 6.130 6.240 2,810,343 -0.08(-1.27%)
Aug 05, 2010 6.250 6.430 6.210 6.320 3,582,605 +0.01(+0.16%)
Aug 04, 2010 6.400 6.410 6.180 6.310 3,987,872 -0.06(-0.94%)
Aug 03, 2010 6.510 6.530 6.330 6.370 3,032,812 -0.18(-2.75%)
Aug 02, 2010 6.500 6.550 6.380 6.550 4,252,236 +0.12(+1.87%)
Jul 30, 2010 6.210 6.440 6.140 6.430 2,332,938 +0.10(+1.58%)
Jul 29, 2010 6.420 6.450 6.170 6.330 2,984,681 -0.03(-0.47%)
Jul 28, 2010 6.310 6.430 6.280 6.360 2,313,416 +0.01(+0.16%)
Jul 27, 2010 6.520 6.570 6.310 6.350 4,212,823 -0.13(-2.01%)
Jul 26, 2010 6.330 6.490 6.140 6.480 9,447,918 +0.08(+1.25%)
Jul 23, 2010 6.430 6.500 6.320 6.400 6,646,836 +0.02(+0.31%)
Jul 22, 2010 6.030 6.380 6.000 6.380 8,565,465 +0.50(+8.50%)
Jul 21, 2010 5.950 5.970 5.810 5.880 4,898,960 -0.02(-0.34%)
Jul 20, 2010 5.780 5.900 5.710 5.900 2,282,119 +0.04(+0.68%)
Jul 19, 2010 5.850 5.940 5.570 5.860 5,659,115 -0.01(-0.17%)
Jul 16, 2010 5.970 6.040 5.820 5.870 4,192,411 -0.16(-2.65%)
Jul 15, 2010 6.220 6.250 5.860 6.030 5,934,052 -0.17(-2.74%)
Jul 14, 2010 6.190 6.410 6.120 6.200 9,111,729 +0.00(+0.00%)
Jul 13, 2010 5.970 6.230 5.970 6.200 4,665,294 +0.31(+5.26%)
Jul 12, 2010 5.940 6.020 5.760 5.890 3,218,169 -0.06(-1.01%)
Jul 09, 2010 5.670 5.960 5.630 5.950 4,819,020 +0.28(+4.94%)
Jul 08, 2010 5.790 5.840 5.600 5.670 3,849,272 -0.05(-0.87%)
Jul 07, 2010 5.470 5.730 5.410 5.720 4,030,792 +0.26(+4.76%)
Jul 06, 2010 5.480 5.600 5.420 5.460 5,620,041 +0.08(+1.49%)
Jul 02, 2010 5.510 5.530 5.210 5.380 3,177,429 -0.10(-1.82%)
Jul 01, 2010 5.520 5.670 5.270 5.480 4,764,434 -0.01(-0.18%)
Jun 30, 2010 5.550 5.730 5.490 5.490 5,003,735 -0.07(-1.26%)
Jun 29, 2010 5.700 5.700 5.520 5.560 4,772,424 -0.26(-4.47%)
Jun 25, 2010 5.990 5.990 5.740 5.820 7,256,991 -0.13(-2.18%)
Jun 24, 2010 5.970 6.110 5.950 5.950 4,631,047 -0.07(-1.16%)
Jun 23, 2010 6.120 6.160 5.880 6.020 5,280,121 +0.03(+0.50%)
Jun 22, 2010 6.250 6.320 5.990 5.990 5,833,856 -0.25(-4.01%)
Jun 21, 2010 6.610 6.650 6.190 6.240 6,922,380 -0.27(-4.15%)
Jun 18, 2010 6.440 6.540 6.340 6.510 5,560,059 +0.11(+1.72%)
Jun 17, 2010 6.560 6.613 6.340 6.400 7,986,922 -0.10(-1.54%)
Jun 16, 2010 6.510 6.688 6.450 6.500 9,377,699 -0.10(-1.52%)
Jun 15, 2010 6.740 6.790 6.550 6.600 12,255,290 -0.03(-0.45%)
Jun 14, 2010 6.840 6.950 6.610 6.630 11,674,551 +0.13(+2.00%)
Jun 11, 2010 6.290 6.500 6.200 6.500 3,650,291 +0.14(+2.20%)
Jun 10, 2010 6.240 6.370 6.200 6.360 6,087,263 +0.23(+3.75%)
Jun 09, 2010 6.180 6.240 6.048 6.130 7,934,800 +0.01(+0.16%)
Jun 08, 2010 6.120 6.210 5.970 6.120 7,838,166 +0.05(+0.82%)
Jun 07, 2010 6.270 6.360 6.060 6.070 11,617,309 -0.18(-2.88%)
Jun 04, 2010 6.380 6.470 6.230 6.250 5,061,459 -0.29(-4.43%)
Jun 03, 2010 6.480 6.570 6.370 6.540 5,040,013 +0.06(+0.93%)
Jun 02, 2010 6.230 6.480 6.230 6.480 6,668,278 +0.31(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.