Jetblue Airways Cp (NQ: JBLU )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.19 15.44 14.93 15.06 1,079,100 -0.17(-1.14%)
May 29, 2003 15.33 15.33 15.03 15.23 908,600 -0.44(-2.83%)
May 28, 2003 15.55 15.98 15.38 15.68 523,400 +0.16(+1.03%)
May 27, 2003 15.33 15.62 15.11 15.52 847,300 +0.10(+0.66%)
May 23, 2003 14.96 15.47 14.68 15.41 764,500 +0.48(+3.24%)
May 22, 2003 14.53 14.97 14.46 14.93 1,752,000 +0.67(+4.71%)
May 21, 2003 14.14 14.26 14.04 14.26 315,600 +0.06(+0.41%)
May 20, 2003 14.14 14.20 14.01 14.20 849,900 +0.09(+0.66%)
May 19, 2003 14.40 14.40 14.09 14.11 420,000 -0.34(-2.34%)
May 16, 2003 14.53 14.53 14.27 14.44 657,900 -0.09(-0.64%)
May 15, 2003 14.45 14.78 14.40 14.54 492,800 -0.02(-0.15%)
May 14, 2003 14.53 14.68 14.31 14.56 294,900 +0.12(+0.80%)
May 13, 2003 14.41 14.60 14.28 14.44 395,900 +0.00(+0.00%)
May 12, 2003 14.10 14.58 14.02 14.44 477,300 +0.43(+3.04%)
May 09, 2003 14.21 14.22 13.95 14.02 472,900 -0.18(-1.25%)
May 08, 2003 14.45 14.48 14.13 14.20 568,500 -0.35(-2.41%)
May 07, 2003 14.76 14.76 14.48 14.55 672,700 -0.26(-1.77%)
May 06, 2003 14.61 14.86 14.56 14.81 1,334,700 +0.25(+1.74%)
May 05, 2003 14.33 14.58 14.22 14.56 1,014,900 +0.24(+1.71%)
May 02, 2003 13.75 14.32 13.75 14.31 830,700 +0.51(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.