DB US Dollar Index Bullish Fund Invesco (NY: UUP )

25.82 USD +0.05 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.39 26.39 26.31 26.32 569,500 -0.11(-0.42%)
May 30, 2019 26.44 26.46 26.42 26.43 228,269 +0.01(+0.04%)
May 29, 2019 26.40 26.43 26.38 26.42 349,912 +0.06(+0.23%)
May 28, 2019 26.30 26.38 26.30 26.36 445,385 +0.11(+0.42%)
May 24, 2019 26.30 26.31 26.25 26.25 199,100 -0.09(-0.34%)
May 23, 2019 26.46 26.47 26.31 26.34 538,395 -0.05(-0.19%)
May 22, 2019 26.37 26.39 26.36 26.39 311,507 +0.02(+0.08%)
May 21, 2019 26.37 26.39 26.31 26.37 758,703 +0.04(+0.15%)
May 20, 2019 26.34 26.34 26.32 26.33 400,391 -0.02(-0.08%)
May 17, 2019 26.30 26.35 26.30 26.35 399,600 +0.06(+0.23%)
May 16, 2019 26.26 26.32 26.26 26.29 169,412 +0.07(+0.27%)
May 15, 2019 26.24 26.25 26.19 26.22 414,656 +0.01(+0.04%)
May 14, 2019 26.19 26.21 26.19 26.21 200,058 +0.06(+0.23%)
May 13, 2019 26.07 26.16 26.07 26.15 395,418 +0.00(+0.00%)
May 10, 2019 26.12 26.16 26.09 26.15 273,100 -0.01(-0.04%)
May 09, 2019 26.21 26.23 26.11 26.16 205,028 -0.05(-0.19%)
May 08, 2019 26.19 26.23 26.17 26.21 254,085 +0.01(+0.04%)
May 07, 2019 26.21 26.25 26.19 26.20 451,289 +0.02(+0.08%)
May 06, 2019 26.22 26.23 26.17 26.18 453,107 +0.02(+0.08%)
May 03, 2019 26.27 26.27 26.16 26.16 1,292,700 -0.10(-0.38%)
May 02, 2019 26.21 26.27 26.21 26.26 240,073 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.