DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.46 +0.23 (+0.81%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.87 25.87 25.79 25.80 580,903 -0.11(-0.42%)
May 30, 2019 25.92 25.94 25.90 25.91 232,839 +0.01(+0.04%)
May 29, 2019 25.88 25.91 25.86 25.90 356,918 +0.06(+0.23%)
May 28, 2019 25.78 25.86 25.78 25.84 454,303 +0.11(+0.42%)
May 24, 2019 25.78 25.79 25.73 25.73 203,086 -0.09(-0.34%)
May 23, 2019 25.94 25.95 25.79 25.82 549,176 -0.05(-0.19%)
May 22, 2019 25.85 25.87 25.84 25.87 317,744 +0.02(+0.08%)
May 21, 2019 25.85 25.87 25.79 25.85 773,895 +0.04(+0.15%)
May 20, 2019 25.82 25.82 25.80 25.81 408,408 -0.02(-0.08%)
May 17, 2019 25.78 25.83 25.78 25.83 407,601 +0.06(+0.23%)
May 16, 2019 25.74 25.80 25.74 25.77 172,804 +0.07(+0.27%)
May 15, 2019 25.72 25.74 25.68 25.71 422,959 +0.01(+0.04%)
May 14, 2019 25.68 25.70 25.68 25.70 204,064 +0.06(+0.23%)
May 13, 2019 25.56 25.65 25.56 25.64 403,336 +0.00(+0.00%)
May 10, 2019 25.61 25.64 25.58 25.64 278,568 -0.01(-0.04%)
May 09, 2019 25.70 25.72 25.60 25.65 209,133 -0.05(-0.19%)
May 08, 2019 25.68 25.72 25.66 25.70 259,172 +0.01(+0.04%)
May 07, 2019 25.70 25.73 25.68 25.69 460,325 +0.02(+0.08%)
May 06, 2019 25.71 25.72 25.66 25.67 462,180 +0.02(+0.08%)
May 03, 2019 25.75 25.76 25.65 25.65 1,318,585 -0.10(-0.38%)
May 02, 2019 25.70 25.75 25.70 25.74 244,880 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.