Vaneck International High Yield Bond (NY: IHY )

20.00 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.09 25.14 25.09 25.10 12,116 +0.02(+0.08%)
May 30, 2017 25.11 25.11 25.06 25.08 51,573 -0.02(-0.08%)
May 26, 2017 25.09 25.12 25.04 25.10 24,010 -0.03(-0.12%)
May 25, 2017 25.14 25.15 25.11 25.13 9,515 -0.01(-0.04%)
May 24, 2017 25.05 25.15 25.03 25.14 78,230 +0.09(+0.36%)
May 23, 2017 25.10 25.10 25.03 25.05 29,189 -0.05(-0.20%)
May 22, 2017 25.07 25.11 25.06 25.10 11,948 +0.07(+0.28%)
May 19, 2017 25.03 25.04 25.01 25.03 36,155 +0.11(+0.42%)
May 18, 2017 24.95 24.99 24.89 24.92 9,413 -0.09(-0.34%)
May 17, 2017 25.01 25.07 25.00 25.01 43,733 +0.02(+0.08%)
May 16, 2017 25.03 25.04 24.99 24.99 38,821 +0.09(+0.36%)
May 15, 2017 24.91 24.97 24.90 24.90 38,944 +0.03(+0.12%)
May 12, 2017 24.84 24.88 24.84 24.87 27,402 +0.04(+0.16%)
May 11, 2017 24.82 24.86 24.81 24.83 37,113 -0.01(-0.04%)
May 10, 2017 24.86 24.87 24.84 24.84 11,165 -0.01(-0.04%)
May 09, 2017 24.84 24.86 24.81 24.85 8,016 +0.03(+0.12%)
May 08, 2017 24.89 24.89 24.80 24.82 372,800 -0.13(-0.52%)
May 05, 2017 24.89 24.95 24.86 24.95 21,402 +0.09(+0.36%)
May 04, 2017 24.84 24.88 24.83 24.86 18,322 +0.03(+0.12%)
May 03, 2017 24.85 24.86 24.82 24.83 21,098 -0.04(-0.16%)
May 02, 2017 24.82 24.87 24.79 24.87 3,621 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.