Vaneck International High Yield Bond (NY: IHY )

19.65 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.45 17.46 17.41 17.41 6,845 +0.00(+0.00%)
May 27, 2016 17.43 17.41 17.41 17.41 42,408 -0.07(-0.37%)
May 26, 2016 17.50 17.55 17.45 17.48 20,581 -0.04(-0.21%)
May 25, 2016 17.49 17.51 17.43 17.51 14,402 +0.07(+0.38%)
May 24, 2016 17.47 17.50 17.39 17.45 19,135 +0.00(+0.00%)
May 23, 2016 17.48 17.48 17.40 17.45 24,470 +0.02(+0.13%)
May 20, 2016 17.42 17.46 17.40 17.42 17,319 +0.02(+0.12%)
May 19, 2016 17.41 17.45 17.35 17.40 21,674 -0.07(-0.37%)
May 18, 2016 17.49 17.53 17.39 17.47 20,496 -0.04(-0.25%)
May 17, 2016 17.51 17.53 17.43 17.51 28,968 +0.07(+0.38%)
May 16, 2016 17.48 17.52 17.44 17.45 54,179 +0.06(+0.33%)
May 13, 2016 17.49 17.49 17.38 17.39 14,935 -0.03(-0.16%)
May 12, 2016 17.52 17.53 17.40 17.42 38,522 -0.04(-0.21%)
May 11, 2016 17.48 17.53 17.45 17.45 13,037 -0.02(-0.12%)
May 10, 2016 17.39 17.48 17.39 17.47 8,923 +0.05(+0.29%)
May 09, 2016 17.48 17.50 17.38 17.42 8,933 -0.08(-0.46%)
May 06, 2016 17.45 17.53 17.39 17.50 17,244 +0.04(+0.25%)
May 05, 2016 17.54 17.54 17.41 17.46 12,488 +0.00(+0.00%)
May 04, 2016 17.50 17.56 17.44 17.46 140,018 -0.10(-0.54%)
May 03, 2016 17.61 17.67 17.54 17.56 105,918 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.