Vaneck International High Yield Bond (NY: IHY )

19.30 -0.12 (-0.59%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.31 20.31 20.24 20.30 64,538 -0.01(-0.07%)
May 27, 2022 20.39 20.42 20.31 20.31 15,866 +0.01(+0.05%)
May 26, 2022 20.26 20.31 20.25 20.30 5,134 +0.14(+0.70%)
May 25, 2022 20.03 20.16 20.03 20.16 4,293 +0.09(+0.46%)
May 24, 2022 20.09 20.09 20.01 20.07 42,256 +0.01(+0.07%)
May 23, 2022 19.96 20.07 19.96 20.05 6,457 +0.18(+0.91%)
May 20, 2022 19.88 19.92 19.79 19.87 21,158 -0.05(-0.27%)
May 19, 2022 19.76 19.99 19.76 19.93 14,605 +0.20(+1.01%)
May 18, 2022 19.89 19.91 19.72 19.73 6,436 -0.29(-1.47%)
May 17, 2022 19.94 20.03 19.93 20.02 12,852 +0.19(+0.94%)
May 16, 2022 19.83 19.87 19.81 19.83 6,048 -0.03(-0.15%)
May 13, 2022 19.81 19.91 19.81 19.86 6,267 +0.14(+0.70%)
May 12, 2022 19.77 19.91 19.70 19.72 10,161 -0.18(-0.89%)
May 11, 2022 20.00 20.02 19.89 19.90 13,763 -0.01(-0.05%)
May 10, 2022 19.92 19.95 19.85 19.91 13,319 +0.06(+0.28%)
May 09, 2022 19.87 19.94 19.79 19.85 23,423 -0.13(-0.65%)
May 06, 2022 20.02 20.09 19.98 19.98 4,638 -0.11(-0.55%)
May 05, 2022 20.29 20.29 20.00 20.09 107,566 -0.34(-1.67%)
May 04, 2022 20.20 20.45 20.14 20.44 8,319 +0.19(+0.95%)
May 03, 2022 20.23 20.28 20.18 20.24 16,489 +0.08(+0.39%)
May 02, 2022 20.24 20.24 20.10 20.16 9,030 -0.10(-0.51%)
Apr 29, 2022 20.35 20.39 20.25 20.27 6,641 +0.04(+0.22%)
Apr 28, 2022 20.28 20.38 20.22 20.22 28,158 -0.13(-0.62%)
Apr 27, 2022 20.32 20.45 20.25 20.35 17,621 -0.10(-0.48%)
Apr 26, 2022 20.57 20.57 20.44 20.45 33,711 -0.17(-0.80%)
Apr 25, 2022 20.63 20.69 20.53 20.61 39,350 -0.10(-0.46%)
Apr 22, 2022 20.79 20.83 20.66 20.71 7,361 -0.15(-0.72%)
Apr 21, 2022 20.92 20.95 20.74 20.86 8,116 -0.02(-0.09%)
Apr 20, 2022 20.88 20.93 20.87 20.88 246,560 +0.04(+0.21%)
Apr 19, 2022 20.82 20.87 20.78 20.83 13,158 -0.05(-0.23%)
Apr 18, 2022 20.94 20.95 20.82 20.88 16,403 -0.05(-0.26%)
Apr 14, 2022 20.95 20.98 20.94 20.94 1,906 -0.03(-0.14%)
Apr 13, 2022 20.90 21.04 20.90 20.97 7,667 +0.03(+0.15%)
Apr 12, 2022 21.04 21.04 20.93 20.93 4,737 -0.06(-0.28%)
Apr 11, 2022 21.03 21.07 20.98 20.99 5,793 -0.11(-0.52%)
Apr 08, 2022 21.13 21.18 21.06 21.10 63,660 -0.10(-0.48%)
Apr 07, 2022 21.27 21.30 21.12 21.20 9,623 -0.06(-0.28%)
Apr 06, 2022 21.23 21.32 21.19 21.26 6,386 -0.04(-0.18%)
Apr 05, 2022 21.43 21.48 21.30 21.30 9,856 -0.12(-0.54%)
Apr 04, 2022 21.48 21.48 21.36 21.42 21,655 +0.03(+0.16%)
Apr 01, 2022 21.32 21.42 21.32 21.38 72,239 -0.05(-0.25%)
Mar 31, 2022 21.41 21.47 21.41 21.44 10,487 +0.00(+0.00%)
Mar 30, 2022 21.41 21.49 21.38 21.44 16,030 +0.08(+0.38%)
Mar 29, 2022 21.34 21.45 21.32 21.36 12,785 +0.27(+1.27%)
Mar 28, 2022 21.02 21.13 21.02 21.09 13,824 +0.02(+0.09%)
Mar 25, 2022 21.14 21.16 21.02 21.07 16,646 -0.05(-0.23%)
Mar 24, 2022 21.11 21.17 21.03 21.12 31,609 +0.05(+0.25%)
Mar 23, 2022 21.07 21.15 21.04 21.07 10,138 -0.04(-0.18%)
Mar 22, 2022 21.07 21.13 21.05 21.10 15,460 +0.03(+0.16%)
Mar 21, 2022 21.17 21.17 21.06 21.07 19,380 -0.07(-0.32%)
Mar 18, 2022 21.08 21.18 21.07 21.14 14,266 -0.06(-0.27%)
Mar 17, 2022 21.03 21.20 21.03 21.20 11,113 +0.19(+0.91%)
Mar 16, 2022 20.74 21.01 20.74 21.00 15,693 +0.34(+1.62%)
Mar 15, 2022 20.68 20.73 20.64 20.67 11,763 -0.06(-0.28%)
Mar 14, 2022 20.74 20.79 20.69 20.73 5,026 -0.02(-0.09%)
Mar 11, 2022 20.92 20.92 20.71 20.75 6,764 -0.18(-0.88%)
Mar 10, 2022 20.90 20.98 20.89 20.93 2,559 -0.18(-0.87%)
Mar 09, 2022 21.02 21.14 20.98 21.11 11,632 +0.28(+1.34%)
Mar 08, 2022 20.81 20.91 20.69 20.83 294,997 +0.11(+0.53%)
Mar 07, 2022 20.94 20.98 20.65 20.72 5,873 -0.22(-1.04%)
Mar 04, 2022 21.11 21.11 20.91 20.94 11,432 -0.38(-1.80%)
Mar 03, 2022 21.41 21.41 21.28 21.33 3,241 -0.15(-0.72%)
Mar 02, 2022 21.48 21.57 21.35 21.48 10,318 +0.01(+0.05%)
Mar 01, 2022 21.50 21.57 21.38 21.47 13,589 -0.16(-0.72%)
Feb 28, 2022 21.54 21.77 21.54 21.62 7,535 -0.24(-1.08%)
Feb 25, 2022 21.84 21.94 21.79 21.86 15,984 +0.08(+0.38%)
Feb 24, 2022 21.58 21.78 21.44 21.78 9,026 -0.09(-0.40%)
Feb 23, 2022 22.09 22.09 21.87 21.87 11,906 -0.08(-0.38%)
Feb 22, 2022 22.09 22.09 21.93 21.95 59,162 -0.21(-0.93%)
Feb 18, 2022 22.16 0 -0.06(-0.26%)
Feb 17, 2022 22.18 22.22 22.13 22.21 14,979 +0.03(+0.13%)
Feb 16, 2022 22.19 22.19 22.16 22.18 21,855 -0.01(-0.02%)
Feb 15, 2022 22.23 22.23 22.13 22.19 3,639 +0.18(+0.81%)
Feb 14, 2022 22.16 22.16 22.01 22.01 6,392 -0.06(-0.29%)
Feb 11, 2022 22.34 22.34 22.07 22.07 5,427 -0.27(-1.22%)
Feb 10, 2022 22.35 22.47 22.32 22.35 9,173 -0.10(-0.46%)
Feb 09, 2022 22.43 22.50 22.41 22.45 82,081 +0.09(+0.41%)
Feb 08, 2022 22.41 22.41 22.26 22.36 89,169 +0.04(+0.17%)
Feb 07, 2022 22.42 22.42 22.25 22.32 96,778 -0.14(-0.60%)
Feb 04, 2022 22.44 22.49 22.40 22.45 13,531 -0.13(-0.56%)
Feb 03, 2022 22.53 22.63 22.58 10,550 -0.08(-0.34%)
Feb 02, 2022 22.68 22.68 22.59 22.66 7,478 +0.12(+0.51%)
Feb 01, 2022 22.55 22.56 22.48 22.54 7,398 +0.11(+0.47%)
Jan 31, 2022 22.34 22.45 22.44 6,401 +0.04(+0.18%)
Jan 28, 2022 22.37 22.40 22.32 22.40 6,203 -0.04(-0.19%)
Jan 27, 2022 22.58 22.58 22.41 22.44 7,770 -0.09(-0.41%)
Jan 26, 2022 22.72 22.74 22.53 22.53 20,163 -0.12(-0.54%)
Jan 25, 2022 22.65 22.67 22.59 22.65 12,098 -0.03(-0.12%)
Jan 24, 2022 22.65 22.68 22.56 22.68 19,005 -0.07(-0.31%)
Jan 21, 2022 22.71 22.78 22.70 22.75 13,869 +0.05(+0.21%)
Jan 20, 2022 22.69 22.79 22.69 22.70 40,972 -0.01(-0.04%)
Jan 19, 2022 22.67 22.75 22.67 22.71 11,116 +0.20(+0.90%)
Jan 18, 2022 22.64 22.64 22.51 22.51 26,189 -0.27(-1.18%)
Jan 14, 2022 22.78 0 -0.08(-0.34%)
Jan 13, 2022 22.92 22.95 22.84 22.86 52,396 -0.07(-0.29%)
Jan 12, 2022 22.93 22.95 22.90 22.93 12,895 +0.03(+0.13%)
Jan 11, 2022 22.80 22.91 22.80 22.90 61,191 +0.06(+0.28%)
Jan 10, 2022 22.86 22.89 22.77 22.83 68,336 -0.09(-0.41%)
Jan 07, 2022 22.96 22.96 22.89 22.93 9,470 +0.00(+0.00%)
Jan 06, 2022 22.95 22.97 22.90 22.93 13,163 -0.05(-0.21%)
Jan 05, 2022 23.01 23.09 22.97 22.97 9,548 -0.05(-0.23%)
Jan 04, 2022 22.95 23.07 22.95 23.03 9,744 -0.02(-0.08%)
Jan 03, 2022 23.16 23.16 23.02 23.04 19,962 -0.15(-0.63%)
Dec 31, 2021 23.12 23.19 23.12 23.19 24,208 +0.06(+0.27%)
Dec 30, 2021 23.16 23.17 23.11 23.13 18,607 +0.01(+0.04%)
Dec 29, 2021 23.06 23.17 23.06 23.12 22,471 +0.03(+0.11%)
Dec 28, 2021 23.07 23.14 23.07 23.09 53,381 -0.02(-0.07%)
Dec 27, 2021 23.03 23.12 23.03 23.11 20,702 +0.04(+0.19%)
Dec 23, 2021 23.11 23.14 23.05 23.06 29,699 -0.03(-0.12%)
Dec 22, 2021 22.98 23.09 22.98 23.09 17,044 +0.12(+0.54%)
Dec 21, 2021 22.89 22.98 22.89 22.97 9,144 +0.04(+0.17%)
Dec 20, 2021 22.90 22.98 22.89 22.93 84,917 -0.02(-0.08%)
Dec 17, 2021 23.04 23.04 22.94 22.95 25,446 -0.09(-0.40%)
Dec 16, 2021 23.02 23.11 23.01 23.04 14,983 +0.01(+0.06%)
Dec 15, 2021 22.94 23.02 22.91 23.02 23,929 -0.01(-0.04%)
Dec 14, 2021 23.08 23.09 22.96 23.03 32,683 -0.07(-0.29%)
Dec 13, 2021 23.07 23.11 23.05 23.10 30,438 +0.04(+0.17%)
Dec 10, 2021 23.04 23.12 23.03 23.06 15,245 +0.02(+0.08%)
Dec 09, 2021 23.01 23.08 23.01 23.04 73,196 -0.01(-0.05%)
Dec 08, 2021 23.03 23.11 23.00 23.05 68,538 +0.03(+0.13%)
Dec 07, 2021 22.91 23.03 22.91 23.02 23,941 +0.14(+0.63%)
Dec 06, 2021 22.83 22.88 22.83 22.88 32,143 +0.00(+0.02%)
Dec 03, 2021 22.91 22.91 22.80 22.88 13,447 -0.03(-0.13%)
Dec 02, 2021 22.90 22.94 22.86 22.90 37,625 +0.07(+0.30%)
Dec 01, 2021 22.95 22.96 22.84 22.84 433,845 +0.03(+0.12%)
Nov 30, 2021 22.92 22.96 22.74 22.81 15,051 -0.04(-0.17%)
Nov 29, 2021 22.81 22.86 22.74 22.85 6,807 +0.15(+0.67%)
Nov 26, 2021 22.84 22.84 22.69 22.69 8,971 -0.16(-0.71%)
Nov 24, 2021 22.91 22.92 22.78 22.86 78,050 -0.09(-0.37%)
Nov 23, 2021 22.92 23.00 22.91 22.94 12,905 -0.08(-0.33%)
Nov 22, 2021 23.03 23.09 22.96 23.02 18,470 -0.11(-0.49%)
Nov 19, 2021 23.11 23.17 23.07 23.13 70,376 +0.00(+0.00%)
Nov 18, 2021 23.16 23.15 23.12 23.13 79,747 +0.10(+0.41%)
Nov 17, 2021 23.06 23.12 23.02 23.04 22,077 -0.05(-0.21%)
Nov 16, 2021 23.13 23.15 23.07 23.09 8,831 -0.04(-0.19%)
Nov 15, 2021 23.26 23.27 23.11 23.13 12,659 -0.10(-0.43%)
Nov 12, 2021 23.16 23.24 23.16 23.23 5,075 +0.18(+0.76%)
Nov 11, 2021 23.08 23.16 23.05 23.05 16,167 +0.07(+0.31%)
Nov 10, 2021 23.15 22.97 22.98 30,087 -0.27(-1.15%)
Nov 09, 2021 23.23 23.31 23.19 23.25 166,613 -0.05(-0.20%)
Nov 08, 2021 23.28 23.31 23.23 23.29 119,505 +0.02(+0.09%)
Nov 05, 2021 23.28 23.29 23.21 23.27 22,641 +0.04(+0.15%)
Nov 04, 2021 23.27 23.28 23.20 23.24 8,782 -0.03(-0.14%)
Nov 03, 2021 23.26 23.27 23.22 23.27 9,402 +0.02(+0.10%)
Nov 02, 2021 23.28 23.29 23.18 23.25 25,542 +0.00(+0.00%)
Nov 01, 2021 23.21 23.25 23.35 23.25 69,586 -0.01(-0.04%)
Oct 29, 2021 23.37 23.38 23.25 23.26 9,079 -0.15(-0.63%)
Oct 28, 2021 23.44 23.44 23.41 23.41 12,161 -0.02(-0.10%)
Oct 27, 2021 23.42 23.46 23.39 23.43 7,971 +0.05(+0.22%)
Oct 26, 2021 23.39 23.38 12,985 +0.00(+0.00%)
Oct 25, 2021 23.41 23.42 23.36 23.38 11,010 -0.01(-0.04%)
Oct 22, 2021 23.44 23.47 23.37 23.39 14,327 -0.04(-0.16%)
Oct 21, 2021 23.42 23.48 23.37 23.42 12,304 -0.07(-0.28%)
Oct 20, 2021 23.44 23.52 23.44 23.49 21,836 +0.00(+0.00%)
Oct 19, 2021 23.46 23.50 23.44 23.49 24,193 +0.11(+0.49%)
Oct 18, 2021 23.38 23.38 23.36 23.38 31,484 +0.06(+0.24%)
Oct 15, 2021 23.27 23.41 23.27 23.32 165,234 +0.01(+0.05%)
Oct 14, 2021 23.24 23.38 23.24 23.31 12,506 +0.09(+0.40%)
Oct 13, 2021 23.22 23.22 23.20 23.22 16,065 +0.08(+0.33%)
Oct 12, 2021 23.15 23.20 23.14 23.14 22,805 -0.02(-0.08%)
Oct 11, 2021 23.17 23.25 23.16 23.16 10,222 -0.18(-0.77%)
Oct 08, 2021 23.39 23.39 23.28 23.34 7,210 -0.05(-0.22%)
Oct 07, 2021 23.39 23.44 23.36 23.39 12,350 +0.02(+0.10%)
Oct 06, 2021 23.31 23.42 23.31 23.37 76,680 -0.14(-0.59%)
Oct 05, 2021 23.52 23.53 23.45 23.51 7,113 -0.08(-0.32%)
Oct 04, 2021 23.60 23.66 23.55 23.58 8,597 -0.06(-0.25%)
Oct 01, 2021 23.61 23.67 23.59 23.64 12,835 +0.09(+0.39%)
Sep 30, 2021 23.60 23.60 23.58 23.55 6,671 -0.04(-0.18%)
Sep 29, 2021 23.72 23.72 23.59 23.59 4,507 -0.06(-0.26%)
Sep 28, 2021 23.66 23.73 23.64 23.65 13,607 -0.11(-0.46%)
Sep 27, 2021 23.75 23.79 23.74 23.76 69,623 -0.11(-0.46%)
Sep 24, 2021 23.88 23.88 23.83 23.87 6,467 -0.02(-0.10%)
Sep 23, 2021 23.94 23.97 23.86 23.90 8,105 +0.03(+0.12%)
Sep 22, 2021 23.92 23.95 23.84 23.87 8,125 +0.04(+0.18%)
Sep 21, 2021 23.83 23.89 23.82 23.82 3,225 +0.00(+0.02%)
Sep 20, 2021 23.83 23.87 23.76 23.82 56,205 -0.12(-0.49%)
Sep 17, 2021 24.02 24.02 23.92 23.94 4,193 -0.06(-0.25%)
Sep 16, 2021 24.07 24.07 24.00 24.00 33,801 -0.12(-0.52%)
Sep 15, 2021 24.16 24.16 24.12 24.12 11,243 -0.02(-0.09%)
Sep 14, 2021 24.17 24.17 24.10 24.15 134,521 +0.05(+0.19%)
Sep 13, 2021 24.05 24.13 24.04 24.10 12,795 +0.01(+0.04%)
Sep 10, 2021 24.10 24.13 24.05 24.09 59,658 +0.01(+0.04%)
Sep 09, 2021 24.03 24.11 24.03 24.08 4,077 +0.00(+0.00%)
Sep 08, 2021 24.09 24.09 24.01 24.08 71,089 +0.00(+0.02%)
Sep 07, 2021 24.05 24.10 24.05 24.08 36,421 -0.03(-0.12%)
Sep 03, 2021 24.11 24.13 24.08 24.10 12,236 -0.04(-0.18%)
Sep 02, 2021 24.13 24.18 24.07 24.15 57,263 +0.04(+0.16%)
Sep 01, 2021 24.13 24.14 24.10 24.11 4,647 -0.01(-0.06%)
Aug 31, 2021 24.05 24.12 24.05 24.12 54,934 +0.03(+0.12%)
Aug 30, 2021 24.06 24.10 24.01 24.09 41,060 +0.04(+0.16%)
Aug 27, 2021 24.00 24.09 24.00 24.06 4,281 +0.12(+0.48%)
Aug 26, 2021 24.03 24.03 23.93 23.94 63,023 -0.05(-0.22%)
Aug 25, 2021 23.94 24.01 23.94 24.00 14,614 +0.04(+0.16%)
Aug 24, 2021 23.89 24.00 23.89 23.96 13,296 +0.02(+0.10%)
Aug 23, 2021 23.87 23.96 23.87 23.93 6,583 +0.05(+0.22%)
Aug 20, 2021 23.92 23.92 23.84 23.88 10,040 -0.00(-0.02%)
Aug 19, 2021 23.88 23.91 23.83 23.89 2,867 +0.02(+0.08%)
Aug 18, 2021 23.97 23.97 23.86 23.87 29,426 -0.06(-0.24%)
Aug 17, 2021 23.92 23.95 23.89 23.92 9,119 -0.09(-0.39%)
Aug 16, 2021 24.02 24.08 23.98 24.02 152,169 -0.06(-0.25%)
Aug 13, 2021 23.99 24.10 23.99 24.08 4,851 +0.10(+0.41%)
Aug 12, 2021 24.03 24.03 23.95 23.98 65,633 -0.04(-0.16%)
Aug 11, 2021 24.00 24.02 23.90 24.02 72,830 +0.12(+0.49%)
Aug 10, 2021 23.92 23.92 23.90 23.90 60,491 -0.02(-0.09%)
Aug 09, 2021 23.92 23.96 23.91 23.92 77,027 -0.01(-0.04%)
Aug 06, 2021 24.03 24.04 23.92 23.93 9,454 -0.14(-0.57%)
Aug 05, 2021 24.06 24.09 24.06 24.07 7,172 +0.03(+0.12%)
Aug 04, 2021 24.14 24.14 23.99 24.04 15,296 +0.00(+0.00%)
Aug 03, 2021 24.10 24.10 24.01 24.04 225,868 +0.05(+0.19%)
Aug 02, 2021 24.07 24.07 23.95 24.00 5,557 -0.00(-0.01%)
Jul 30, 2021 24.05 24.05 23.96 24.00 6,003 +0.01(+0.04%)
Jul 29, 2021 24.00 24.07 23.97 23.99 11,653 -0.01(-0.03%)
Jul 28, 2021 23.95 24.00 23.90 24.00 23,515 +0.00(+0.00%)
Jul 27, 2021 24.02 24.02 23.98 24.00 13,549 -0.06(-0.23%)
Jul 26, 2021 24.08 24.08 24.01 24.05 74,375 +0.00(+0.00%)
Jul 23, 2021 23.94 24.06 23.94 24.05 21,170 +0.08(+0.35%)
Jul 22, 2021 24.01 24.05 23.97 23.97 17,619 -0.04(-0.16%)
Jul 21, 2021 23.97 24.04 23.96 24.01 90,516 +0.04(+0.16%)
Jul 20, 2021 23.92 24.02 23.92 23.97 9,146 -0.01(-0.06%)
Jul 19, 2021 24.07 24.07 23.94 23.98 37,630 -0.10(-0.41%)
Jul 16, 2021 24.15 24.15 24.04 24.08 10,977 +0.03(+0.12%)
Jul 15, 2021 24.14 24.14 24.05 24.05 66,935 +0.00(+0.00%)
Jul 14, 2021 24.07 24.10 24.05 24.05 8,616 +0.01(+0.04%)
Jul 13, 2021 24.08 24.11 24.04 24.04 5,787 -0.04(-0.17%)
Jul 12, 2021 24.18 24.18 24.07 24.08 50,728 -0.01(-0.03%)
Jul 09, 2021 24.08 24.16 24.06 24.09 15,804 -0.02(-0.08%)
Jul 08, 2021 24.10 24.11 24.02 24.11 16,535 +0.07(+0.30%)
Jul 07, 2021 24.09 24.12 24.02 24.04 8,351 +0.01(+0.05%)
Jul 06, 2021 24.07 24.09 23.99 24.02 9,684 -0.08(-0.32%)
Jul 02, 2021 24.14 24.14 24.05 24.10 14,511 +0.02(+0.09%)
Jul 01, 2021 24.15 24.15 24.04 24.08 68,260 -0.07(-0.30%)
Jun 30, 2021 24.08 24.15 24.04 24.15 76,756 -0.01(-0.04%)
Jun 29, 2021 24.13 24.20 24.09 24.16 492,873 -0.00(-0.01%)
Jun 28, 2021 24.18 24.18 24.11 24.17 21,245 +0.04(+0.17%)
Jun 25, 2021 24.24 24.24 24.12 24.12 50,074 -0.04(-0.17%)
Jun 24, 2021 24.21 24.21 24.12 24.17 16,514 -0.00(-0.02%)
Jun 23, 2021 24.12 24.20 24.12 24.17 21,090 -0.01(-0.05%)
Jun 22, 2021 24.15 24.21 24.07 24.18 8,360 +0.06(+0.23%)
Jun 21, 2021 24.15 24.16 24.10 24.13 10,767 +0.05(+0.19%)
Jun 18, 2021 24.15 24.15 24.03 24.08 6,868 -0.00(-0.02%)
Jun 17, 2021 24.15 24.22 24.09 24.09 49,013 -0.08(-0.35%)
Jun 16, 2021 24.29 24.39 24.17 24.17 16,461 -0.13(-0.53%)
Jun 15, 2021 24.37 24.37 24.26 24.30 10,810 +0.02(+0.07%)
Jun 14, 2021 24.39 24.40 24.19 24.28 32,311 -0.07(-0.29%)
Jun 11, 2021 24.38 24.41 24.34 24.35 8,846 -0.00(-0.02%)
Jun 10, 2021 24.32 24.43 24.32 24.36 19,883 -0.05(-0.19%)
Jun 09, 2021 24.36 24.45 24.32 24.41 7,183 +0.01(+0.04%)
Jun 08, 2021 24.41 24.41 24.31 24.40 11,215 +0.01(+0.04%)
Jun 07, 2021 24.37 24.40 24.30 24.39 21,616 +0.10(+0.42%)
Jun 04, 2021 24.27 24.32 24.27 24.28 5,268 +0.08(+0.35%)
Jun 03, 2021 24.35 24.35 24.20 24.20 22,611 -0.14(-0.58%)
Jun 02, 2021 24.29 24.38 24.29 24.34 8,385 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.