DB US Dollar Index Bullish Fund Invesco (NY: UUP )

24.98 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.30 24.30 24.20 24.22 602,777 +0.02(+0.08%)
May 27, 2021 24.22 24.24 24.19 24.20 354,571 -0.02(-0.08%)
May 26, 2021 24.19 24.24 24.14 24.22 336,312 +0.09(+0.37%)
May 25, 2021 24.13 24.17 24.11 24.13 618,829 -0.03(-0.12%)
May 24, 2021 24.18 24.19 24.15 24.16 715,981 -0.06(-0.25%)
May 21, 2021 24.17 24.26 24.17 24.22 685,865 +0.08(+0.33%)
May 20, 2021 24.20 24.20 24.14 24.14 848,503 -0.12(-0.49%)
May 19, 2021 24.20 24.29 24.14 24.26 1,294,599 +0.11(+0.46%)
May 18, 2021 24.15 24.19 24.14 24.15 673,734 -0.11(-0.45%)
May 17, 2021 24.30 24.31 24.25 24.26 251,844 -0.03(-0.12%)
May 14, 2021 24.31 24.32 24.29 24.29 638,575 -0.10(-0.41%)
May 13, 2021 24.41 24.45 24.38 24.39 450,542 -0.04(-0.16%)
May 12, 2021 24.36 24.43 24.33 24.43 2,379,943 +0.18(+0.74%)
May 11, 2021 24.25 24.26 24.22 24.25 549,537 -0.02(-0.08%)
May 10, 2021 24.22 24.28 24.22 24.27 659,636 +0.00(+0.00%)
May 07, 2021 24.38 24.40 24.27 24.27 1,844,699 -0.18(-0.74%)
May 06, 2021 24.50 24.50 24.45 24.45 476,241 -0.12(-0.49%)
May 05, 2021 24.58 24.59 24.55 24.57 1,563,583 -0.01(-0.04%)
May 04, 2021 24.55 24.59 24.53 24.58 1,225,553 +0.11(+0.45%)
May 03, 2021 24.52 24.52 24.45 24.47 1,026,568 -0.11(-0.45%)
Apr 30, 2021 24.45 24.58 24.45 24.58 1,124,600 +0.20(+0.82%)
Apr 29, 2021 24.39 24.43 24.38 24.38 266,281 +0.01(+0.04%)
Apr 28, 2021 24.50 24.51 24.37 24.37 473,037 -0.09(-0.37%)
Apr 27, 2021 24.47 24.49 24.44 24.46 364,769 +0.01(+0.04%)
Apr 26, 2021 24.48 24.49 24.43 24.45 802,008 +0.00(+0.00%)
Apr 23, 2021 24.48 24.53 24.44 24.45 567,700 -0.14(-0.57%)
Apr 22, 2021 24.55 24.61 24.55 24.59 358,310 +0.07(+0.29%)
Apr 21, 2021 24.60 24.62 24.52 24.52 417,341 -0.03(-0.12%)
Apr 20, 2021 24.52 24.57 24.50 24.55 827,240 +0.04(+0.16%)
Apr 19, 2021 24.53 24.56 24.51 24.51 1,068,085 -0.14(-0.57%)
Apr 16, 2021 24.65 24.67 24.63 24.65 431,600 -0.03(-0.12%)
Apr 15, 2021 24.66 24.70 24.65 24.68 390,279 +0.00(+0.00%)
Apr 14, 2021 24.69 24.72 24.65 24.68 632,455 -0.03(-0.12%)
Apr 13, 2021 24.78 24.78 24.71 24.71 498,723 -0.09(-0.36%)
Apr 12, 2021 24.79 24.82 24.79 24.80 479,868 -0.01(-0.04%)
Apr 09, 2021 24.85 24.86 24.80 24.81 691,100 +0.02(+0.08%)
Apr 08, 2021 24.84 24.84 24.78 24.79 581,950 -0.11(-0.44%)
Apr 07, 2021 24.85 24.92 24.82 24.90 758,860 +0.03(+0.12%)
Apr 06, 2021 24.91 24.92 24.86 24.87 1,845,891 -0.06(-0.24%)
Apr 05, 2021 24.99 25.00 24.92 24.93 1,704,569 -0.08(-0.32%)
Apr 01, 2021 25.05 25.09 25.01 25.01 1,955,600 -0.11(-0.44%)
Mar 31, 2021 25.11 25.12 25.05 25.12 1,381,757 -0.02(-0.08%)
Mar 30, 2021 25.12 25.15 25.11 25.14 750,211 +0.10(+0.40%)
Mar 29, 2021 24.99 25.04 24.97 25.04 1,128,397 +0.06(+0.24%)
Mar 26, 2021 25.00 25.01 24.96 24.98 654,700 -0.03(-0.12%)
Mar 25, 2021 24.94 25.04 24.94 25.01 1,473,971 +0.07(+0.28%)
Mar 24, 2021 24.93 24.95 24.89 24.94 1,725,938 +0.06(+0.24%)
Mar 23, 2021 24.84 24.88 24.82 24.88 1,249,543 +0.15(+0.61%)
Mar 22, 2021 24.74 24.77 24.71 24.73 850,758 -0.05(-0.20%)
Mar 19, 2021 24.81 24.84 24.76 24.78 2,222,400 +0.01(+0.04%)
Mar 18, 2021 24.74 24.77 24.69 24.77 901,891 +0.15(+0.61%)
Mar 17, 2021 24.75 24.79 24.61 24.62 3,055,708 -0.12(-0.49%)
Mar 16, 2021 24.75 24.80 24.73 24.74 338,799 +0.00(+0.00%)
Mar 15, 2021 24.76 24.78 24.72 24.74 504,721 +0.05(+0.20%)
Mar 12, 2021 24.76 24.78 24.68 24.69 789,000 +0.08(+0.33%)
Mar 11, 2021 24.70 24.74 24.61 24.61 1,643,316 -0.12(-0.49%)
Mar 10, 2021 24.75 24.82 24.73 24.73 2,050,255 -0.04(-0.16%)
Mar 09, 2021 24.80 24.82 24.77 24.77 1,465,702 -0.14(-0.56%)
Mar 08, 2021 24.85 24.91 24.83 24.91 1,655,215 +0.14(+0.57%)
Mar 05, 2021 24.74 24.81 24.73 24.77 2,630,900 +0.09(+0.36%)
Mar 04, 2021 24.57 24.71 24.53 24.68 2,114,007 +0.16(+0.65%)
Mar 03, 2021 24.53 24.54 24.47 24.52 1,015,208 +0.07(+0.29%)
Mar 02, 2021 24.53 24.56 24.45 24.45 1,381,402 -0.09(-0.37%)
Mar 01, 2021 24.50 24.56 24.50 24.54 2,242,743 +0.02(+0.08%)
Feb 26, 2021 24.39 24.52 24.39 24.52 1,347,700 +0.18(+0.74%)
Feb 25, 2021 24.19 24.34 24.17 24.34 951,267 +0.08(+0.33%)
Feb 24, 2021 24.34 24.38 24.26 24.26 913,646 -0.04(-0.16%)
Feb 23, 2021 24.30 24.33 24.26 24.30 441,574 +0.02(+0.08%)
Feb 22, 2021 24.30 24.33 24.25 24.28 706,793 -0.07(-0.29%)
Feb 19, 2021 24.35 24.38 24.32 24.35 1,163,200 -0.06(-0.25%)
Feb 18, 2021 24.43 24.48 24.40 24.41 585,321 -0.08(-0.33%)
Feb 17, 2021 24.51 24.54 24.49 24.49 937,941 +0.10(+0.41%)
Feb 16, 2021 24.40 24.42 24.37 24.39 1,107,524 +0.00(+0.00%)
Feb 12, 2021 24.44 24.45 24.36 24.39 501,800 +0.02(+0.08%)
Feb 11, 2021 24.35 24.39 24.34 24.37 256,964 -0.01(-0.04%)
Feb 10, 2021 24.35 24.38 24.33 24.38 654,029 -0.01(-0.04%)
Feb 09, 2021 24.42 24.44 24.37 24.39 2,006,478 -0.13(-0.53%)
Feb 08, 2021 24.54 24.55 24.50 24.52 1,732,485 -0.01(-0.04%)
Feb 05, 2021 24.59 24.60 24.53 24.53 1,402,400 -0.14(-0.57%)
Feb 04, 2021 24.63 24.69 24.63 24.67 1,392,403 +0.11(+0.45%)
Feb 03, 2021 24.58 24.61 24.56 24.56 1,656,941 -0.01(-0.04%)
Feb 02, 2021 24.57 24.61 24.55 24.57 1,459,129 +0.03(+0.12%)
Feb 01, 2021 24.48 24.55 24.47 24.54 2,182,952 +0.12(+0.49%)
Jan 29, 2021 24.37 24.43 24.37 24.42 875,900 +0.03(+0.12%)
Jan 28, 2021 24.42 24.42 24.37 24.39 663,628 -0.06(-0.25%)
Jan 27, 2021 24.41 24.50 24.39 24.45 981,824 +0.15(+0.62%)
Jan 26, 2021 24.33 24.35 24.29 24.30 857,336 -0.07(-0.29%)
Jan 25, 2021 24.35 24.41 24.34 24.37 580,608 +0.03(+0.12%)
Jan 22, 2021 24.35 24.35 24.30 24.34 847,100 +0.05(+0.21%)
Jan 21, 2021 24.33 24.35 24.28 24.29 803,967 -0.11(-0.45%)
Jan 20, 2021 24.43 24.46 24.38 24.40 488,690 -0.01(-0.04%)
Jan 19, 2021 24.39 24.43 24.38 24.41 1,406,663 -0.07(-0.29%)
Jan 15, 2021 24.42 24.48 24.41 24.48 1,177,500 +0.16(+0.66%)
Jan 14, 2021 24.41 24.42 24.28 24.32 614,275 -0.05(-0.21%)
Jan 13, 2021 24.36 24.39 24.32 24.37 956,481 +0.08(+0.33%)
Jan 12, 2021 24.41 24.41 24.27 24.29 1,360,485 -0.13(-0.53%)
Jan 11, 2021 24.44 24.47 24.37 24.42 1,445,197 +0.15(+0.62%)
Jan 08, 2021 24.19 24.34 24.18 24.27 1,677,600 +0.04(+0.17%)
Jan 07, 2021 24.21 24.27 24.21 24.23 1,018,070 +0.14(+0.58%)
Jan 06, 2021 24.18 24.22 24.09 24.09 1,042,808 -0.03(-0.12%)
Jan 05, 2021 24.20 24.22 24.11 24.12 718,277 -0.14(-0.58%)
Jan 04, 2021 24.13 24.26 24.13 24.26 1,322,260 +0.02(+0.08%)
Dec 31, 2020 24.24 24.24 24.24 1,462,419 +0.07(+0.29%)
Dec 30, 2020 24.20 24.21 24.16 24.17 1,462,419 -0.10(-0.41%)
Dec 29, 2020 24.27 24.29 24.22 24.27 1,444,737 -0.08(-0.33%)
Dec 28, 2020 24.31 24.37 24.28 24.35 1,036,124 +0.00(+0.00%)
Dec 24, 2020 24.33 24.36 24.33 24.35 280,500 +0.02(+0.08%)
Dec 23, 2020 24.33 24.38 24.30 24.33 758,646 -0.11(-0.45%)
Dec 22, 2020 24.34 24.45 24.34 24.44 1,285,834 +0.13(+0.53%)
Dec 21, 2020 24.37 24.38 24.26 24.31 618,922 +0.05(+0.21%)
Dec 18, 2020 24.27 24.30 24.25 24.26 898,400 +0.03(+0.12%)
Dec 17, 2020 24.22 24.24 24.19 24.23 921,678 -0.13(-0.53%)
Dec 16, 2020 24.33 24.46 24.32 24.36 749,755 -0.03(-0.12%)
Dec 15, 2020 24.42 24.45 24.38 24.39 853,925 -0.08(-0.33%)
Dec 14, 2020 24.41 24.50 24.40 24.47 455,368 -0.07(-0.29%)
Dec 11, 2020 24.52 24.55 24.51 24.54 1,017,700 +0.06(+0.25%)
Dec 10, 2020 24.55 24.55 24.45 24.48 608,707 -0.07(-0.29%)
Dec 09, 2020 24.51 24.60 24.49 24.55 518,673 +0.01(+0.04%)
Dec 08, 2020 24.49 24.55 24.49 24.54 612,246 +0.03(+0.12%)
Dec 07, 2020 24.48 24.52 24.44 24.51 896,865 +0.04(+0.16%)
Dec 04, 2020 24.41 24.50 24.40 24.47 1,834,300 +0.03(+0.12%)
Dec 03, 2020 24.44 24.49 24.41 24.44 1,003,026 -0.13(-0.53%)
Dec 02, 2020 24.63 24.64 24.56 24.57 1,125,243 -0.03(-0.12%)
Dec 01, 2020 24.72 24.75 24.58 24.60 980,875 -0.22(-0.89%)
Nov 30, 2020 24.69 24.82 24.68 24.82 435,749 +0.06(+0.24%)
Nov 27, 2020 24.80 24.80 24.75 24.76 198,200 -0.05(-0.20%)
Nov 25, 2020 24.85 24.87 24.80 24.81 599,200 -0.04(-0.16%)
Nov 24, 2020 24.94 24.97 24.85 24.85 666,208 -0.12(-0.48%)
Nov 23, 2020 24.85 25.03 24.84 24.97 749,618 +0.04(+0.16%)
Nov 20, 2020 24.89 24.94 24.89 24.93 333,700 +0.03(+0.12%)
Nov 19, 2020 25.01 25.01 24.89 24.90 302,811 -0.04(-0.16%)
Nov 18, 2020 24.92 24.94 24.88 24.94 407,464 +0.01(+0.04%)
Nov 17, 2020 24.91 24.95 24.91 24.93 1,027,290 -0.04(-0.16%)
Nov 16, 2020 25.01 25.02 24.97 24.97 2,991,653 -0.06(-0.24%)
Nov 13, 2020 25.05 25.06 25.02 25.03 1,037,700 -0.05(-0.20%)
Nov 12, 2020 25.10 25.11 25.05 25.08 497,394 +0.00(+0.00%)
Nov 11, 2020 25.12 25.15 25.08 25.08 495,737 +0.03(+0.12%)
Nov 10, 2020 25.00 25.05 25.00 25.05 734,355 +0.00(+0.00%)
Nov 09, 2020 24.86 25.09 24.86 25.05 1,846,339 +0.16(+0.64%)
Nov 06, 2020 24.92 24.97 24.87 24.89 3,497,000 -0.09(-0.36%)
Nov 05, 2020 25.01 25.07 24.95 24.98 1,556,823 -0.24(-0.95%)
Nov 04, 2020 25.27 25.30 25.18 25.22 1,126,610 -0.04(-0.16%)
Nov 03, 2020 25.23 25.27 25.18 25.26 6,204,525 -0.14(-0.55%)
Nov 02, 2020 25.42 25.43 25.38 25.40 1,713,459 +0.03(+0.12%)
Oct 30, 2020 25.32 25.40 25.30 25.37 609,000 +0.03(+0.12%)
Oct 29, 2020 25.30 25.41 25.30 25.34 1,219,822 +0.10(+0.40%)
Oct 28, 2020 25.23 25.27 25.20 25.24 646,932 +0.16(+0.64%)
Oct 27, 2020 25.06 25.09 25.04 25.08 181,772 -0.05(-0.20%)
Oct 26, 2020 25.09 25.13 25.09 25.13 368,349 +0.09(+0.36%)
Oct 23, 2020 25.03 25.09 25.02 25.04 481,500 -0.06(-0.24%)
Oct 22, 2020 25.04 25.10 25.04 25.10 1,276,077 +0.10(+0.40%)
Oct 21, 2020 25.05 25.05 24.96 25.00 1,622,615 -0.13(-0.52%)
Oct 20, 2020 25.15 25.17 25.10 25.13 1,538,473 -0.08(-0.32%)
Oct 19, 2020 25.17 25.23 25.16 25.21 545,928 -0.08(-0.32%)
Oct 16, 2020 25.28 25.30 25.26 25.29 951,200 -0.03(-0.12%)
Oct 15, 2020 25.32 25.35 25.30 25.32 1,417,194 +0.12(+0.48%)
Oct 14, 2020 25.21 25.23 25.17 25.20 879,329 -0.06(-0.24%)
Oct 13, 2020 25.22 25.27 25.21 25.26 12,537,574 +0.15(+0.60%)
Oct 12, 2020 25.13 25.14 25.11 25.11 676,043 -0.03(-0.12%)
Oct 09, 2020 25.17 25.20 25.12 25.14 1,993,400 -0.15(-0.59%)
Oct 08, 2020 25.30 25.35 25.28 25.29 885,342 -0.01(-0.04%)
Oct 07, 2020 25.31 25.32 25.28 25.30 1,158,511 -0.03(-0.12%)
Oct 06, 2020 25.22 25.35 25.22 25.33 2,282,939 +0.07(+0.28%)
Oct 05, 2020 25.27 25.27 25.22 25.26 1,047,147 -0.11(-0.43%)
Oct 02, 2020 25.37 25.38 25.33 25.37 1,354,300 +0.06(+0.24%)
Oct 01, 2020 25.33 25.38 25.31 25.31 915,819 -0.04(-0.16%)
Sep 30, 2020 25.40 25.45 25.30 25.35 1,217,995 +0.00(+0.00%)
Sep 29, 2020 25.40 25.42 25.35 25.35 1,239,005 -0.12(-0.47%)
Sep 28, 2020 25.45 25.50 25.43 25.47 756,524 -0.08(-0.31%)
Sep 25, 2020 25.57 25.60 25.54 25.55 1,410,500 +0.07(+0.27%)
Sep 24, 2020 25.54 25.56 25.44 25.48 2,385,001 -0.04(-0.16%)
Sep 23, 2020 25.45 25.54 25.40 25.52 12,115,522 +0.14(+0.55%)
Sep 22, 2020 25.30 25.42 25.28 25.38 1,327,131 +0.09(+0.36%)
Sep 21, 2020 25.24 25.34 25.23 25.29 1,408,674 +0.18(+0.72%)
Sep 18, 2020 25.11 25.13 25.05 25.11 820,000 +0.03(+0.12%)
Sep 17, 2020 25.20 25.20 25.08 25.08 875,649 -0.09(-0.36%)
Sep 16, 2020 25.10 25.20 25.08 25.17 602,013 +0.03(+0.12%)
Sep 15, 2020 25.10 25.17 25.09 25.14 448,535 +0.02(+0.08%)
Sep 14, 2020 25.10 25.14 25.08 25.12 611,868 -0.06(-0.24%)
Sep 11, 2020 25.17 25.23 25.17 25.18 467,900 -0.05(-0.20%)
Sep 10, 2020 25.07 25.24 25.04 25.23 950,080 +0.05(+0.20%)
Sep 09, 2020 25.20 25.20 25.15 25.18 646,303 -0.04(-0.16%)
Sep 08, 2020 25.21 25.25 25.18 25.22 1,556,359 +0.13(+0.52%)
Sep 04, 2020 25.14 25.18 25.04 25.09 1,193,300 +0.04(+0.16%)
Sep 03, 2020 25.07 25.13 25.04 25.05 1,004,443 +0.01(+0.04%)
Sep 02, 2020 25.05 25.09 25.03 25.04 1,923,933 +0.09(+0.36%)
Sep 01, 2020 24.80 24.96 24.80 24.95 1,022,905 +0.05(+0.20%)
Aug 31, 2020 24.90 24.94 24.84 24.90 1,732,214 -0.03(-0.12%)
Aug 28, 2020 24.96 25.00 24.92 24.93 1,200,500 -0.20(-0.80%)
Aug 27, 2020 25.02 25.22 25.00 25.13 698,361 +0.03(+0.12%)
Aug 26, 2020 25.19 25.19 25.08 25.10 879,909 -0.03(-0.12%)
Aug 25, 2020 25.14 25.19 25.12 25.13 869,164 -0.09(-0.36%)
Aug 24, 2020 25.11 25.22 25.11 25.22 450,577 +0.04(+0.16%)
Aug 21, 2020 25.20 25.26 25.18 25.18 1,667,800 +0.12(+0.48%)
Aug 20, 2020 25.19 25.19 25.06 25.06 933,177 -0.07(-0.28%)
Aug 19, 2020 24.95 25.15 24.92 25.13 1,508,528 +0.20(+0.80%)
Aug 18, 2020 24.92 24.98 24.89 24.93 1,101,596 -0.14(-0.56%)
Aug 17, 2020 25.12 25.12 25.07 25.07 951,881 -0.11(-0.44%)
Aug 14, 2020 25.17 25.19 25.13 25.18 1,913,500 -0.04(-0.16%)
Aug 13, 2020 25.17 25.24 25.11 25.22 1,077,619 -0.01(-0.04%)
Aug 12, 2020 25.23 25.27 25.19 25.23 607,731 -0.08(-0.32%)
Aug 11, 2020 25.26 25.33 25.22 25.31 1,124,551 +0.04(+0.16%)
Aug 10, 2020 25.27 25.30 25.21 25.27 1,037,600 +0.04(+0.16%)
Aug 07, 2020 25.25 25.31 25.22 25.23 1,201,600 +0.15(+0.60%)
Aug 06, 2020 25.09 25.16 25.04 25.08 767,016 +0.00(+0.00%)
Aug 05, 2020 25.06 25.11 25.01 25.08 1,266,166 -0.11(-0.44%)
Aug 04, 2020 25.34 25.35 25.19 25.19 1,094,395 -0.09(-0.36%)
Aug 03, 2020 25.39 25.41 25.27 25.28 1,447,421 +0.00(+0.00%)
Jul 31, 2020 25.15 25.29 25.13 25.28 1,742,300 +0.15(+0.60%)
Jul 30, 2020 25.20 25.25 25.12 25.13 537,218 -0.10(-0.40%)
Jul 29, 2020 25.28 25.28 25.17 25.23 1,282,620 -0.12(-0.47%)
Jul 28, 2020 25.33 25.36 25.29 25.35 1,246,295 +0.04(+0.16%)
Jul 27, 2020 25.33 25.35 25.25 25.31 1,412,942 -0.19(-0.75%)
Jul 24, 2020 25.55 25.58 25.49 25.50 1,095,100 -0.11(-0.43%)
Jul 23, 2020 25.68 25.69 25.56 25.61 1,249,871 -0.05(-0.19%)
Jul 22, 2020 25.65 25.67 25.62 25.66 653,756 -0.07(-0.27%)
Jul 21, 2020 25.86 25.87 25.67 25.73 1,351,008 -0.16(-0.62%)
Jul 20, 2020 25.93 25.97 25.88 25.89 296,508 -0.04(-0.15%)
Jul 17, 2020 25.97 25.97 25.91 25.93 420,200 -0.11(-0.42%)
Jul 16, 2020 25.98 26.05 25.91 26.04 373,850 +0.09(+0.35%)
Jul 15, 2020 25.90 25.98 25.87 25.95 525,366 -0.07(-0.27%)
Jul 14, 2020 26.09 26.09 25.99 26.02 774,406 -0.05(-0.19%)
Jul 13, 2020 26.07 26.09 26.01 26.07 374,767 -0.04(-0.15%)
Jul 10, 2020 26.09 26.13 26.06 26.11 219,400 -0.04(-0.15%)
Jul 09, 2020 26.04 26.16 26.03 26.15 629,160 +0.09(+0.35%)
Jul 08, 2020 26.14 26.15 26.05 26.06 438,952 -0.14(-0.53%)
Jul 07, 2020 26.15 26.22 26.15 26.20 598,251 +0.06(+0.23%)
Jul 06, 2020 26.12 26.17 26.09 26.14 984,084 -0.14(-0.53%)
Jul 02, 2020 26.24 26.33 26.20 26.28 519,200 +0.02(+0.08%)
Jul 01, 2020 26.31 26.33 26.23 26.26 736,878 -0.06(-0.23%)
Jun 30, 2020 26.39 26.41 26.28 26.32 995,434 -0.04(-0.15%)
Jun 29, 2020 26.28 26.39 26.28 26.36 551,374 +0.01(+0.04%)
Jun 26, 2020 26.33 26.41 26.32 26.35 556,200 +0.04(+0.15%)
Jun 25, 2020 26.35 26.37 26.31 26.31 1,144,843 +0.04(+0.15%)
Jun 24, 2020 26.21 26.29 26.20 26.27 1,174,937 +0.12(+0.46%)
Jun 23, 2020 26.10 26.15 26.05 26.15 1,563,792 -0.09(-0.34%)
Jun 22, 2020 26.32 26.32 26.21 26.24 935,080 -0.14(-0.53%)
Jun 19, 2020 26.30 26.42 26.30 26.38 1,957,900 +0.03(+0.11%)
Jun 18, 2020 26.31 26.38 26.29 26.35 616,000 +0.10(+0.38%)
Jun 17, 2020 26.24 26.33 26.24 26.25 751,281 +0.02(+0.08%)
Jun 16, 2020 26.17 26.30 26.17 26.23 1,421,417 +0.08(+0.31%)
Jun 15, 2020 26.28 26.30 26.11 26.15 725,474 -0.11(-0.42%)
Jun 12, 2020 26.18 26.37 26.14 26.26 1,784,900 +0.07(+0.27%)
Jun 11, 2020 26.04 26.20 25.97 26.19 1,077,562 +0.26(+1.00%)
Jun 10, 2020 25.99 26.07 25.88 25.93 1,231,223 -0.13(-0.50%)
Jun 09, 2020 26.14 26.15 26.02 26.06 1,034,089 -0.08(-0.31%)
Jun 08, 2020 26.16 26.18 26.12 26.14 1,794,522 -0.07(-0.27%)
Jun 05, 2020 26.16 26.23 26.14 26.21 4,095,400 +0.05(+0.19%)
Jun 04, 2020 26.28 26.28 26.10 26.16 3,238,724 -0.10(-0.38%)
Jun 03, 2020 26.38 26.39 26.26 26.26 6,784,641 -0.16(-0.61%)
Jun 02, 2020 26.40 26.44 26.36 26.42 787,430 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.