Jetblue Airways Cp (NQ: JBLU )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3.960 4.110 3.900 3.970 33,621,072 -0.18(-4.34%)
May 29, 2008 4.140 4.170 3.960 4.150 11,550,702 +0.04(+0.97%)
May 28, 2008 4.270 4.350 4.080 4.110 8,878,289 -0.30(-6.80%)
May 27, 2008 4.350 4.429 4.260 4.410 4,919,481 +0.21(+5.00%)
May 26, 2008 4.430 4.430 4.200 4.200 5,088,785 +0.00(+0.00%)
May 23, 2008 4.430 4.430 4.200 4.200 5,086,785 -0.25(-5.62%)
May 22, 2008 4.540 4.580 4.400 4.450 5,383,206 +0.09(+2.06%)
May 21, 2008 4.730 4.760 4.310 4.360 9,430,068 -0.36(-7.63%)
May 20, 2008 4.850 4.910 4.640 4.720 4,996,448 -0.15(-3.08%)
May 19, 2008 5.040 5.100 4.850 4.870 5,983,430 -0.01(-0.20%)
May 16, 2008 4.930 5.050 4.780 4.880 5,404,271 +0.00(+0.00%)
May 15, 2008 4.780 4.995 4.710 4.880 4,101,687 +0.06(+1.24%)
May 14, 2008 4.770 4.860 4.750 4.820 1,971,858 +0.08(+1.69%)
May 13, 2008 4.820 4.970 4.720 4.740 5,993,718 -0.08(-1.66%)
May 12, 2008 4.610 4.850 4.610 4.820 4,722,238 +0.24(+5.24%)
May 09, 2008 4.510 4.680 4.500 4.580 2,657,130 +0.00(+0.00%)
May 08, 2008 4.620 4.680 4.520 4.580 3,477,065 -0.05(-1.08%)
May 07, 2008 4.740 4.850 4.600 4.630 3,707,526 -0.12(-2.53%)
May 06, 2008 4.800 4.810 4.560 4.750 4,456,006 -0.04(-0.84%)
May 05, 2008 4.940 4.940 4.760 4.790 3,322,913 -0.12(-2.44%)
May 02, 2008 5.060 5.060 4.810 4.910 4,038,223 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.