British Pound Sterling Trust Currencyshares (NY: FXB )

106.32 -0.85 (-0.79%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 120.52 121.17 120.51 120.92 17,946 +1.11(+0.93%)
Apr 28, 2022 119.60 119.89 119.42 119.81 17,059 -0.76(-0.63%)
Apr 27, 2022 120.37 120.82 120.37 120.57 2,760 -0.39(-0.32%)
Apr 26, 2022 122.07 122.07 120.97 120.97 4,060 -1.44(-1.17%)
Apr 25, 2022 122.30 122.47 122.13 122.40 6,874 -0.91(-0.74%)
Apr 22, 2022 123.79 123.79 123.31 123.31 3,219 -1.89(-1.51%)
Apr 21, 2022 125.57 125.57 125.20 125.20 1,796 -0.32(-0.25%)
Apr 20, 2022 125.50 125.58 125.35 125.52 3,779 +0.55(+0.44%)
Apr 19, 2022 125.01 125.05 124.86 124.97 4,515 -0.06(-0.05%)
Apr 18, 2022 125.24 125.24 125.01 125.03 2,595 -0.65(-0.51%)
Apr 14, 2022 125.80 125.80 125.28 125.68 7,718 -0.34(-0.27%)
Apr 13, 2022 125.08 126.05 125.08 126.02 4,403 +1.03(+0.83%)
Apr 12, 2022 125.46 125.46 124.95 124.98 2,220 -0.21(-0.17%)
Apr 11, 2022 125.37 125.37 125.20 125.20 743 -0.10(-0.08%)
Apr 08, 2022 125.02 125.33 125.00 125.30 2,338 -0.38(-0.30%)
Apr 07, 2022 125.60 125.68 125.50 125.68 6,340 -0.02(-0.02%)
Apr 06, 2022 125.80 125.84 125.65 125.70 4,711 +0.01(+0.01%)
Apr 05, 2022 126.28 126.40 125.69 125.69 3,325 -0.43(-0.34%)
Apr 04, 2022 125.99 126.19 125.97 126.12 3,825 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.