Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.68 -0.38 (-0.31%)

Official Closing Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.00	117.63	116.99	117.39	18,485	+1.08(+0.93%)
Apr 28, 2022	116.11	116.39	115.94	116.31	17,571	-0.74(-0.63%)
Apr 27, 2022	116.86	117.29	116.86	117.06	2,842	-0.38(-0.32%)
Apr 26, 2022	118.51	118.51	117.44	117.44	4,182	-1.39(-1.17%)
Apr 25, 2022	118.73	118.89	118.57	118.83	7,080	-0.89(-0.74%)
Apr 22, 2022	120.18	120.18	119.72	119.72	3,315	-1.83(-1.51%)
Apr 21, 2022	121.91	121.91	121.55	121.55	1,849	-0.31(-0.25%)
Apr 20, 2022	121.84	121.92	121.69	121.86	3,892	+0.53(+0.44%)
Apr 19, 2022	121.36	121.40	121.22	121.32	4,650	-0.06(-0.05%)
Apr 18, 2022	121.58	121.58	121.36	121.39	2,673	-0.63(-0.51%)
Apr 14, 2022	122.13	122.13	121.62	122.01	7,949	-0.33(-0.27%)
Apr 13, 2022	121.43	122.37	121.43	122.34	4,535	+1.00(+0.83%)
Apr 12, 2022	121.80	121.80	121.30	121.34	2,286	-0.21(-0.17%)
Apr 11, 2022	121.71	121.71	121.54	121.54	765	-0.10(-0.08%)
Apr 08, 2022	121.37	121.68	121.35	121.64	2,408	-0.37(-0.30%)
Apr 07, 2022	121.94	122.01	121.84	122.01	6,530	-0.02(-0.02%)
Apr 06, 2022	122.13	122.17	121.98	122.03	4,852	+0.01(+0.01%)
Apr 05, 2022	122.59	122.71	122.02	122.02	3,424	-0.42(-0.34%)
Apr 04, 2022	122.31	122.51	122.29	122.44	3,939	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.