British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 120.70 122.06 120.66 121.66 43,143 +1.32(+1.09%)
Apr 29, 2020 120.15 120.37 119.95 120.35 17,422 +0.20(+0.17%)
Apr 28, 2020 120.49 120.56 120.05 120.15 9,433 +0.09(+0.07%)
Apr 27, 2020 120.06 120.08 119.86 120.06 11,743 +0.61(+0.51%)
Apr 24, 2020 119.23 119.45 119.11 119.45 2,306 +0.13(+0.11%)
Apr 23, 2020 119.57 119.79 119.27 119.32 2,860 +0.30(+0.25%)
Apr 22, 2020 119.22 119.28 118.90 119.02 27,349 +0.15(+0.12%)
Apr 21, 2020 118.63 119.14 118.42 118.87 23,747 -1.21(-1.00%)
Apr 20, 2020 120.05 120.43 120.05 120.08 9,518 -0.65(-0.54%)
Apr 17, 2020 120.64 120.86 120.52 120.73 5,215 +0.41(+0.34%)
Apr 16, 2020 120.74 120.83 119.92 120.32 10,979 -0.67(-0.55%)
Apr 15, 2020 120.35 121.43 120.31 120.99 63,898 -0.95(-0.78%)
Apr 14, 2020 121.41 122.16 121.37 121.93 85,003 +1.03(+0.85%)
Apr 13, 2020 120.60 121.06 120.60 120.91 10,742 +0.44(+0.36%)
Apr 09, 2020 120.50 120.59 120.19 120.47 56,971 +0.95(+0.79%)
Apr 08, 2020 119.60 119.99 119.51 119.52 64,048 +0.27(+0.23%)
Apr 07, 2020 119.46 119.46 118.90 119.25 84,162 +0.97(+0.82%)
Apr 06, 2020 118.64 119.01 118.03 118.28 75,316 +0.51(+0.43%)
Apr 03, 2020 118.53 118.81 117.78 117.78 203,511 -1.98(-1.66%)
Apr 02, 2020 119.59 119.90 119.38 119.76 43,391 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.