Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.800 6.965 6.710 6.890 0 +0.13(+1.92%)
Apr 29, 2013 6.770 6.890 6.740 6.760 5,597,570 -0.16(-2.31%)
Apr 26, 2013 6.870 6.935 6.850 6.920 3,274,075 +0.07(+1.02%)
Apr 25, 2013 7.020 7.080 6.830 6.850 6,723,046 -0.33(-4.60%)
Apr 24, 2013 7.170 7.200 7.090 7.180 2,337,249 -0.01(-0.14%)
Apr 23, 2013 7.080 7.210 7.030 7.190 3,949,209 +0.13(+1.84%)
Apr 22, 2013 7.170 7.250 6.960 7.060 2,695,946 -0.10(-1.40%)
Apr 19, 2013 7.010 7.220 6.920 7.160 3,447,345 +0.19(+2.73%)
Apr 18, 2013 7.000 7.080 6.880 6.970 3,989,388 -0.01(-0.14%)
Apr 17, 2013 6.970 7.010 6.855 6.980 5,040,680 -0.02(-0.29%)
Apr 16, 2013 6.900 7.030 6.880 7.000 4,467,912 +0.27(+4.01%)
Apr 15, 2013 7.210 7.280 6.670 6.730 7,928,580 -0.47(-6.53%)
Apr 12, 2013 7.170 7.280 7.060 7.200 4,995,460 +0.03(+0.35%)
Apr 11, 2013 7.040 7.240 6.970 7.175 6,544,801 +0.18(+2.65%)
Apr 10, 2013 6.690 7.070 6.660 6.990 6,167,027 +0.29(+4.33%)
Apr 09, 2013 6.740 6.810 6.650 6.700 3,717,037 -0.01(-0.15%)
Apr 08, 2013 6.570 6.720 6.500 6.710 2,969,857 +0.17(+2.60%)
Apr 05, 2013 6.370 6.610 6.250 6.540 4,549,175 +0.05(+0.77%)
Apr 04, 2013 6.190 6.510 6.180 6.490 9,439,198 +0.33(+5.36%)
Apr 03, 2013 6.380 6.460 6.140 6.160 6,593,511 -0.18(-2.84%)
Apr 02, 2013 6.730 6.730 6.340 6.340 5,354,136 -0.40(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.