British Pound Sterling Trust Currencyshares (NY: FXB )

115.27 -1.05 (-0.90%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 120.31 120.96 120.30 120.71 17,977 +1.11(+0.93%)
Apr 28, 2022 119.39 119.68 119.21 119.60 17,088 -0.76(-0.63%)
Apr 27, 2022 120.16 120.61 120.16 120.36 2,764 -0.39(-0.32%)
Apr 26, 2022 121.86 121.86 120.75 120.75 4,067 -1.43(-1.17%)
Apr 25, 2022 122.09 122.25 121.92 122.19 6,886 -0.91(-0.74%)
Apr 22, 2022 123.57 123.57 123.10 123.10 3,224 -1.88(-1.51%)
Apr 21, 2022 125.35 125.35 124.98 124.98 1,799 -0.32(-0.25%)
Apr 20, 2022 125.28 125.36 125.13 125.30 3,785 +0.55(+0.44%)
Apr 19, 2022 124.79 124.83 124.64 124.75 4,522 -0.06(-0.05%)
Apr 18, 2022 125.02 125.02 124.79 124.82 2,599 -0.64(-0.51%)
Apr 14, 2022 125.58 125.58 125.06 125.46 7,731 -0.34(-0.27%)
Apr 13, 2022 124.86 125.83 124.86 125.80 4,410 +1.03(+0.83%)
Apr 12, 2022 125.24 125.24 124.73 124.77 2,223 -0.21(-0.17%)
Apr 11, 2022 125.15 125.15 124.98 124.98 744 -0.10(-0.08%)
Apr 08, 2022 124.80 125.12 124.78 125.08 2,342 -0.38(-0.30%)
Apr 07, 2022 125.38 125.46 125.28 125.46 6,351 -0.02(-0.02%)
Apr 06, 2022 125.58 125.62 125.43 125.48 4,719 +0.01(+0.01%)
Apr 05, 2022 126.06 126.18 125.47 125.47 3,330 -0.43(-0.34%)
Apr 04, 2022 125.77 125.97 125.75 125.90 3,831 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.