British Pound Sterling Trust Currencyshares (NY: FXB )

115.73 +0.67 (+0.58%)
Streaming Delayed Price Updated: 2:36 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 133.68 133.79 132.99 133.07 5,209 -1.35(-1.00%)
Apr 29, 2021 134.39 134.42 134.26 134.41 4,471 +0.05(+0.04%)
Apr 28, 2021 133.71 134.37 133.71 134.37 17,911 +0.40(+0.30%)
Apr 27, 2021 133.79 134.08 133.79 133.97 8,737 -0.02(-0.01%)
Apr 26, 2021 133.73 133.99 133.73 133.99 6,236 +0.20(+0.15%)
Apr 23, 2021 133.59 133.82 133.37 133.79 4,307 +0.46(+0.34%)
Apr 22, 2021 133.40 133.40 133.21 133.33 41,258 -0.88(-0.65%)
Apr 21, 2021 133.82 134.25 133.82 134.21 3,034 -0.07(-0.05%)
Apr 20, 2021 134.50 134.50 134.24 134.28 6,878 -0.49(-0.36%)
Apr 19, 2021 134.41 134.81 134.41 134.76 20,166 +1.43(+1.07%)
Apr 16, 2021 133.03 133.34 133.03 133.34 2,203 +0.51(+0.38%)
Apr 15, 2021 132.85 132.85 132.83 132.83 1,750 +0.04(+0.03%)
Apr 14, 2021 132.88 132.90 132.69 132.79 8,717 +0.26(+0.20%)
Apr 13, 2021 132.28 132.53 132.28 132.53 9,605 +0.15(+0.12%)
Apr 12, 2021 132.45 132.48 132.30 132.38 4,343 +0.26(+0.19%)
Apr 09, 2021 132.40 132.41 132.12 132.12 4,107 -0.19(-0.14%)
Apr 08, 2021 132.51 132.57 132.30 132.31 9,358 +0.00(+0.00%)
Apr 07, 2021 132.55 132.90 132.27 132.31 63,141 -0.88(-0.66%)
Apr 06, 2021 133.38 133.50 133.03 133.19 80,198 -0.82(-0.61%)
Apr 05, 2021 133.79 134.02 133.77 134.01 26,539 +0.71(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.