US Dollar to Euro (FOREX: USD-EUR )

0.8373 EUR -0.0008 (-0.10%)
Streaming Realtime Price Updated: 5:02 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6740 0.6757 0.6722 0.6752 0 +0.00(+0.10%)
Apr 28, 2011 0.6745 0.6746 0.6745 0.6746 0 -0.00(-0.33%)
Apr 27, 2011 0.6767 0.6768 0.6765 0.6768 0 -0.01(-0.86%)
Apr 26, 2011 0.6830 0.6830 0.6826 0.6827 0 -0.00(-0.46%)
Apr 25, 2011 0.6860 0.6860 0.6857 0.6859 0 -0.00(-0.13%)
Apr 22, 2011 0.6868 0.6868 0.6868 0 -0.00(-0.06%)
Apr 21, 2011 0.6873 0.6873 0.6872 0.6872 0 -0.00(-0.21%)
Apr 20, 2011 0.6887 0.6888 0.6885 0.6887 0 -0.01(-1.27%)
Apr 19, 2011 0.6974 0.6977 0.6974 0.6975 0 -0.01(-0.77%)
Apr 18, 2011 0.7026 0.7031 0.7026 0.7030 0 +0.01(+1.45%)
Apr 15, 2011 0.6929 0.6929 0.6929 0 +0.00(+0.38%)
Apr 14, 2011 0.6902 0.6904 0.6901 0.6903 0 -0.00(-0.31%)
Apr 13, 2011 0.6925 0.6925 0.6924 0.6924 0 +0.00(+0.26%)
Apr 12, 2011 0.6909 0.6909 0.6906 0.6906 0 -0.00(-0.31%)
Apr 11, 2011 0.6928 0.6930 0.6927 0.6928 0 +0.00(+0.35%)
Apr 08, 2011 0.6904 0.6904 0.6904 0 -0.01(-1.27%)
Apr 07, 2011 0.6992 0.6993 0.6991 0.6993 0 +0.00(+0.24%)
Apr 06, 2011 0.6977 0.6978 0.6976 0.6976 0 -0.01(-0.84%)
Apr 05, 2011 0.7033 0.7035 0.7032 0.7035 0 +0.00(+0.03%)
Apr 04, 2011 0.7032 0.7034 0.7031 0.7033 0 +0.00(+0.10%)
Apr 01, 2011 0.7026 0.7026 0.7026 0 -0.00(-0.43%)
Mar 31, 2011 0.7057 0.7059 0.7056 0.7056 0 -0.00(-0.33%)
Mar 30, 2011 0.7078 0.7080 0.7076 0.7080 0 -0.00(-0.11%)
Mar 29, 2011 0.7088 0.7088 0.7086 0.7087 0 -0.00(-0.20%)
Mar 28, 2011 0.7101 0.7102 0.7098 0.7101 0 +0.00(+0.05%)
Mar 25, 2011 0.7098 0.7098 0.7098 0 +0.00(+0.62%)
Mar 24, 2011 0.7054 0.7058 0.7053 0.7054 0 -0.00(-0.50%)
Mar 23, 2011 0.7102 0.7103 0.7090 0.7090 0 +0.00(+0.65%)
Mar 22, 2011 0.7042 0.7044 0.7041 0.7044 0 +0.00(+0.15%)
Mar 21, 2011 0.7031 0.7035 0.7031 0.7034 0 -0.00(-0.23%)
Mar 18, 2011 0.7050 0.7050 0.7050 0 -0.01(-1.17%)
Mar 17, 2011 0.7133 0.7135 0.7131 0.7134 0 -0.00(-0.65%)
Mar 16, 2011 0.7184 0.7193 0.7174 0.7180 0 +0.00(+0.39%)
Mar 15, 2011 0.7143 0.7153 0.7141 0.7152 0 +0.00(+0.08%)
Mar 14, 2011 0.7148 0.7149 0.7145 0.7146 0 -0.00(-0.65%)
Mar 11, 2011 0.7193 0.7193 0.7193 0 -0.01(-0.73%)
Mar 10, 2011 0.7248 0.7248 0.7245 0.7246 0 +0.01(+0.76%)
Mar 09, 2011 0.7192 0.7193 0.7190 0.7191 0 -0.00(-0.02%)
Mar 08, 2011 0.7193 0.7195 0.7192 0.7192 0 +0.00(+0.45%)
Mar 07, 2011 0.7156 0.7160 0.7155 0.7160 0 +0.00(+0.15%)
Mar 04, 2011 0.7150 0.7150 0.7150 0 -0.00(-0.19%)
Mar 03, 2011 0.7160 0.7165 0.7160 0.7164 0 -0.00(-0.68%)
Mar 02, 2011 0.7214 0.7215 0.7212 0.7213 0 -0.00(-0.63%)
Mar 01, 2011 0.7258 0.7259 0.7257 0.7259 0 +0.00(+0.24%)
Feb 28, 2011 0.7243 0.7244 0.7241 0.7241 0 -0.00(-0.35%)
Feb 25, 2011 0.7267 0.7267 0.7267 0 +0.00(+0.30%)
Feb 24, 2011 0.7246 0.7247 0.7243 0.7246 0 -0.00(-0.37%)
Feb 23, 2011 0.7274 0.7274 0.7272 0.7272 0 -0.00(-0.67%)
Feb 22, 2011 0.7323 0.7323 0.7321 0.7321 0 +0.00(+0.14%)
Feb 21, 2011 0.7309 0.7313 0.7309 0.7312 0 +0.00(+0.12%)
Feb 18, 2011 0.7303 0.7303 0.7303 0 -0.00(-0.63%)
Feb 17, 2011 0.7351 0.7351 0.7348 0.7349 0 -0.00(-0.33%)
Feb 16, 2011 0.7373 0.7374 0.7371 0.7374 0 -0.00(-0.52%)
Feb 15, 2011 0.7416 0.7416 0.7412 0.7412 0 -0.00(-0.01%)
Feb 14, 2011 0.7415 0.7415 0.7413 0.7413 0 +0.00(+0.39%)
Feb 11, 2011 0.7385 0.7385 0.7385 0 +0.00(+0.43%)
Feb 10, 2011 0.7353 0.7356 0.7352 0.7353 0 +0.01(+0.92%)
Feb 09, 2011 0.7283 0.7286 0.7283 0.7286 0 -0.01(-0.70%)
Feb 08, 2011 0.7337 0.7340 0.7335 0.7337 0 -0.00(-0.37%)
Feb 07, 2011 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.00%)
Feb 04, 2011 0.7364 0.7364 0.7364 0 +0.00(+0.35%)
Feb 03, 2011 0.7339 0.7340 0.7338 0.7338 0 +0.01(+1.31%)
Feb 02, 2011 0.7244 0.7246 0.7242 0.7244 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.