US Dollar to Euro (FOREX: USD-EUR )

0.8277 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%)
Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%)
Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%)
Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%)
Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%)
Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%)
Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%)
Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%)
Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%)
Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%)
Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%)
Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%)
Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%)
Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%)
Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%)
Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%)
Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%)
Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%)
Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%)
Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%)
Apr 01, 2009 0.7551 0.7551 0.7551 0 +0.00(+0.04%)
Mar 31, 2009 0.7548 0.7548 0.7548 0 -0.00(-0.39%)
Mar 30, 2009 0.7577 0.7577 0.7577 0 +0.02(+2.48%)
Mar 26, 2009 0.7355 0.7406 0.7332 0.7394 0 +0.00(+0.43%)
Mar 25, 2009 0.7362 0.7362 0.7362 0 -0.01(-0.85%)
Mar 24, 2009 0.7425 0.7425 0.7425 0 +0.01(+1.26%)
Mar 23, 2009 0.7333 0.7333 0.7333 0 -0.00(-0.37%)
Mar 22, 2009 0.7360 0.7360 0.7360 0 -0.00(-0.00%)
Mar 20, 2009 0.7323 0.7391 0.7286 0.7360 0 +0.00(+0.56%)
Mar 19, 2009 0.7319 0.7319 0.7319 0.7319 0 -0.01(-1.27%)
Mar 18, 2009 0.7413 0.7413 0.7413 0 -0.03(-3.48%)
Mar 17, 2009 0.7680 0.7680 0.7680 0 -0.00(-0.39%)
Mar 16, 2009 0.7710 0.7710 0.7710 0 -0.00(-0.32%)
Mar 13, 2009 0.7735 0.7735 0.7735 0 -0.00(-0.11%)
Mar 12, 2009 0.7744 0.7744 0.7744 0 -0.00(-0.62%)
Mar 11, 2009 0.7792 0.7792 0.7792 0 -0.01(-1.22%)
Mar 10, 2009 0.7887 0.7887 0.7887 0 -0.00(-0.54%)
Mar 09, 2009 0.7931 0.7931 0.7931 0 +0.00(+0.36%)
Mar 08, 2009 0.7902 0.7902 0.7902 0 +0.00(+0.00%)
Mar 06, 2009 0.7966 0.7972 0.7848 0.7902 0 -0.01(-0.84%)
Mar 05, 2009 0.7969 0.7969 0.7969 0 +0.01(+0.86%)
Mar 04, 2009 0.7901 0.7901 0.7901 0 -0.00(-0.60%)
Mar 02, 2009 0.7948 0.7948 0.7948 0 +0.01(+0.72%)
Feb 27, 2009 0.7892 0.7892 0.7892 0 +0.00(+0.60%)
Feb 26, 2009 0.7845 0.7845 0.7845 0 -0.00(-0.22%)
Feb 25, 2009 0.7862 0.7862 0.7862 0 +0.01(+0.96%)
Feb 24, 2009 0.7788 0.7788 0.7788 0 -0.01(-1.14%)
Feb 23, 2009 0.7877 0.7877 0.7877 0 +0.01(+1.13%)
Feb 20, 2009 0.7789 0.7789 0.7789 0 -0.01(-1.30%)
Feb 19, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.07%)
Feb 18, 2009 0.7977 0.7977 0.7977 0 +0.00(+0.37%)
Feb 17, 2009 0.7947 0.7947 0.7947 0 +0.01(+1.65%)
Feb 16, 2009 0.7818 0.7818 0.7818 0 +0.00(+0.54%)
Feb 13, 2009 0.7776 0.7776 0.7776 0 +0.00(+0.06%)
Feb 12, 2009 0.7771 0.7771 0.7771 0.7771 0 +0.00(+0.29%)
Feb 11, 2009 0.7748 0.7748 0.7748 0 +0.00(+0.04%)
Feb 10, 2009 0.7745 0.7745 0.7745 0 +0.01(+0.75%)
Feb 09, 2009 0.7688 0.7688 0.7688 0 -0.00(-0.64%)
Feb 06, 2009 0.7737 0.7737 0.7737 0 -0.01(-0.94%)
Feb 05, 2009 0.7811 0.7811 0.7811 0 +0.00(+0.40%)
Feb 04, 2009 0.7779 0.7779 0.7779 0 +0.01(+1.40%)
Feb 03, 2009 0.7672 0.7672 0.7672 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.