Jetblue Airways Cp (NQ: JBLU )

9.140 +0.190 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.60 33.66 31.51 33.53 1,268,800 +1.76(+5.54%)
Apr 29, 2002 30.96 32.27 30.96 31.77 326,700 +0.71(+2.27%)
Apr 26, 2002 30.06 31.07 29.37 31.07 365,100 +1.10(+3.67%)
Apr 25, 2002 30.39 30.53 29.10 29.97 209,100 -0.43(-1.43%)
Apr 24, 2002 28.41 30.48 28.37 30.40 504,600 +2.13(+7.55%)
Apr 23, 2002 27.94 28.33 27.00 28.27 574,000 +0.27(+0.95%)
Apr 22, 2002 29.06 29.27 27.99 28.00 610,900 -1.09(-3.74%)
Apr 19, 2002 29.62 30.11 29.02 29.09 355,300 -0.38(-1.29%)
Apr 18, 2002 30.11 30.12 28.57 29.47 846,400 -0.60(-2.00%)
Apr 17, 2002 30.53 30.90 29.46 30.07 855,000 -0.47(-1.55%)
Apr 16, 2002 30.07 30.67 28.82 30.54 1,172,400 +0.40(+1.33%)
Apr 15, 2002 30.23 31.86 28.81 30.14 2,434,300 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.