Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.22 19.24 18.01 18.07 5,227,550 -0.66(-3.52%)
Apr 29, 2009 18.42 19.19 18.15 18.73 4,523,731 +0.61(+3.37%)
Apr 28, 2009 17.85 18.65 17.50 18.12 3,924,568 +0.00(+0.00%)
Apr 27, 2009 17.97 19.09 17.65 18.12 5,504,958 -0.26(-1.41%)
Apr 24, 2009 17.43 18.59 17.03 18.38 6,455,169 +0.99(+5.69%)
Apr 23, 2009 17.52 18.16 16.45 17.39 4,934,712 -0.11(-0.63%)
Apr 22, 2009 16.86 18.17 16.69 17.50 6,297,677 +0.37(+2.16%)
Apr 21, 2009 15.72 17.21 15.32 17.13 5,277,660 +1.32(+8.35%)
Apr 20, 2009 17.02 17.05 15.69 15.81 4,706,862 -1.64(-9.40%)
Apr 17, 2009 16.22 17.57 16.22 17.45 7,193,069 +1.17(+7.19%)
Apr 16, 2009 15.80 16.50 15.27 16.28 4,766,548 +0.53(+3.37%)
Apr 15, 2009 14.05 16.27 14.05 15.75 8,912,001 +1.50(+10.53%)
Apr 14, 2009 14.67 15.02 13.90 14.25 3,457,344 -0.58(-3.91%)
Apr 13, 2009 14.34 14.99 14.22 14.83 3,369,488 +0.06(+0.41%)
Apr 09, 2009 14.01 14.77 13.68 14.77 4,072,688 +1.26(+9.33%)
Apr 08, 2009 14.50 14.51 13.11 13.51 5,444,952 +0.01(+0.07%)
Apr 07, 2009 14.11 14.38 13.43 13.50 3,678,587 -0.94(-6.51%)
Apr 06, 2009 14.51 14.56 14.08 14.44 4,342,929 -0.32(-2.17%)
Apr 03, 2009 14.39 14.96 13.95 14.76 4,907,596 +0.21(+1.44%)
Apr 02, 2009 13.51 15.09 13.51 14.55 7,490,654 +1.00(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.