Jetblue Airways Cp (NQ: JBLU )

6.725 -0.225 (-3.24%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.280 5.320 4.900 4.930 14,798,101 -0.22(-4.27%)
Apr 29, 2009 5.100 5.320 5.010 5.150 5,771,525 +0.21(+4.25%)
Apr 28, 2009 4.800 5.390 4.780 4.940 10,071,878 -0.04(-0.80%)
Apr 27, 2009 4.910 5.160 4.480 4.980 13,230,379 -0.55(-9.95%)
Apr 24, 2009 5.740 5.750 5.410 5.530 6,864,985 -0.12(-2.12%)
Apr 23, 2009 6.030 6.060 5.500 5.650 6,359,698 +0.07(+1.25%)
Apr 22, 2009 5.590 6.010 5.530 5.580 6,972,104 +0.11(+2.01%)
Apr 21, 2009 5.010 5.560 4.800 5.470 4,884,220 +0.37(+7.25%)
Apr 20, 2009 5.210 5.280 4.920 5.100 4,541,535 -0.31(-5.73%)
Apr 17, 2009 5.380 5.490 5.170 5.410 3,856,345 +0.05(+0.93%)
Apr 16, 2009 5.180 5.410 4.730 5.360 8,786,171 +0.21(+4.08%)
Apr 15, 2009 4.560 5.250 4.360 5.150 8,664,410 +0.56(+12.20%)
Apr 14, 2009 4.960 4.990 4.420 4.590 6,386,607 -0.34(-6.90%)
Apr 13, 2009 4.600 4.970 4.600 4.930 7,276,596 +0.00(+0.00%)
Apr 09, 2009 4.550 4.960 4.540 4.930 5,578,702 +0.52(+11.79%)
Apr 08, 2009 4.250 4.430 4.130 4.410 4,347,209 +0.25(+6.01%)
Apr 07, 2009 4.200 4.320 4.060 4.160 5,427,162 -0.25(-5.67%)
Apr 06, 2009 4.220 4.630 4.210 4.410 6,306,072 +0.00(+0.00%)
Apr 03, 2009 4.360 4.440 4.140 4.410 5,478,822 +0.06(+1.38%)
Apr 02, 2009 3.740 4.380 3.700 4.350 8,797,003 +0.71(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.