Rio Tinto Plc ADR (NY: RIO )

57.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 218.41 222.96 218.41 222.70 294,200 +8.70(+4.07%)
Apr 27, 2006 214.90 219.85 213.17 214.00 548,600 -9.41(-4.21%)
Apr 26, 2006 223.67 225.75 222.73 223.41 202,100 +0.23(+0.10%)
Apr 25, 2006 226.24 227.77 221.73 223.18 266,400 -1.62(-0.72%)
Apr 24, 2006 224.12 226.31 222.58 224.80 283,500 -1.04(-0.46%)
Apr 21, 2006 223.86 227.17 223.30 225.84 524,800 +8.41(+3.87%)
Apr 20, 2006 223.98 225.94 217.18 217.43 539,000 -12.82(-5.57%)
Apr 19, 2006 225.01 230.68 225.00 230.25 264,600 +2.37(+1.04%)
Apr 18, 2006 224.79 229.18 224.00 227.88 326,300 +4.69(+2.10%)
Apr 17, 2006 213.52 224.40 213.52 223.19 218,500 +6.22(+2.87%)
Apr 13, 2006 218.91 217.53 212.42 216.97 338,400 -1.94(-0.89%)
Apr 12, 2006 215.35 219.27 215.01 218.91 347,900 +3.56(+1.65%)
Apr 11, 2006 221.30 221.50 214.49 215.35 363,800 -2.55(-1.17%)
Apr 10, 2006 216.52 219.00 215.62 217.90 414,000 +3.56(+1.66%)
Apr 07, 2006 220.66 221.12 213.00 214.34 357,100 -6.65(-3.01%)
Apr 06, 2006 219.94 221.97 218.52 220.99 289,000 -0.31(-0.14%)
Apr 05, 2006 219.87 223.00 218.74 221.30 408,100 +6.81(+3.17%)
Apr 04, 2006 214.50 216.00 212.68 214.49 285,600 +2.49(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.