Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.53 11.00 10.46 10.78 20,073,452 +0.34(+3.22%)
Apr 29, 2002 10.97 11.28 10.21 10.45 23,866,038 -0.51(-4.67%)
Apr 26, 2002 11.67 11.96 10.94 10.96 18,486,390 -0.63(-5.40%)
Apr 25, 2002 11.38 11.87 11.37 11.59 24,263,012 -0.32(-2.67%)
Apr 24, 2002 12.03 12.12 11.19 11.90 42,528,612 +0.37(+3.22%)
Apr 23, 2002 12.40 12.63 11.35 11.53 35,647,760 -0.99(-7.94%)
Apr 22, 2002 12.87 12.89 12.34 12.53 19,668,506 -0.80(-5.98%)
Apr 19, 2002 13.90 13.90 13.32 13.32 10,145,163 -0.41(-2.97%)
Apr 18, 2002 13.61 14.12 13.48 13.73 14,993,599 -0.50(-3.52%)
Apr 17, 2002 14.31 14.43 13.80 14.23 19,019,840 +0.06(+0.45%)
Apr 16, 2002 13.36 14.17 13.34 14.17 20,447,634 +1.22(+9.45%)
Apr 15, 2002 12.87 13.03 12.32 12.94 16,936,804 +0.18(+1.37%)
Apr 12, 2002 12.45 12.92 12.19 12.77 15,982,191 +0.38(+3.09%)
Apr 11, 2002 12.48 12.52 12.24 12.39 10,580,591 -0.24(-1.87%)
Apr 10, 2002 12.68 12.98 12.49 12.62 13,935,652 +0.11(+0.86%)
Apr 09, 2002 13.16 13.30 12.50 12.52 14,086,108 -0.40(-3.10%)
Apr 08, 2002 12.49 12.98 12.35 12.92 15,798,316 +0.08(+0.58%)
Apr 05, 2002 13.10 13.30 12.73 12.84 12,759,409 -0.25(-1.89%)
Apr 04, 2002 13.14 13.36 12.81 13.09 21,861,168 -0.37(-2.76%)
Apr 03, 2002 13.73 13.80 13.25 13.46 17,126,692 +0.13(+0.99%)
Apr 02, 2002 13.77 14.11 13.32 13.33 14,158,959 -0.74(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.