Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.03 17.31 17.00 17.29 1,693,722 +0.40(+2.35%)
Apr 29, 2002 17.18 17.18 16.89 16.89 9,636,088 -0.32(-1.88%)
Apr 26, 2002 17.18 17.27 17.11 17.22 957,356 -0.05(-0.30%)
Apr 25, 2002 17.14 17.29 17.00 17.27 1,402,737 -0.02(-0.13%)
Apr 24, 2002 17.19 17.30 17.04 17.29 1,123,847 +0.07(+0.43%)
Apr 23, 2002 17.22 17.37 17.00 17.22 1,737,078 +0.18(+1.08%)
Apr 22, 2002 16.92 17.18 16.92 17.03 434,915 +0.04(+0.26%)
Apr 19, 2002 16.89 16.99 16.85 16.99 2,568,717 +0.00(+0.00%)
Apr 18, 2002 16.90 17.02 16.78 16.99 872,276 +0.08(+0.48%)
Apr 17, 2002 16.89 17.10 16.77 16.91 2,121,162 -0.12(-0.69%)
Apr 16, 2002 16.92 17.14 16.89 17.03 1,072,473 +0.18(+1.09%)
Apr 15, 2002 17.03 17.08 16.80 16.84 1,661,103 -0.29(-1.72%)
Apr 12, 2002 16.96 17.14 16.78 17.14 1,429,239 +0.35(+2.10%)
Apr 11, 2002 17.22 17.28 16.78 16.78 1,583,091 -0.43(-2.52%)
Apr 10, 2002 16.70 17.24 16.63 17.22 2,371,510 +0.59(+3.54%)
Apr 09, 2002 16.72 16.76 16.52 16.63 748,461 -0.08(-0.48%)
Apr 08, 2002 16.75 16.79 16.56 16.71 791,817 -0.03(-0.18%)
Apr 05, 2002 16.67 16.87 16.67 16.74 1,577,246 +0.25(+1.52%)
Apr 04, 2002 16.63 16.81 16.44 16.49 3,528,656 -0.25(-1.49%)
Apr 03, 2002 16.96 16.96 16.62 16.74 1,685,703 -0.25(-1.47%)
Apr 02, 2002 17.18 17.28 16.93 16.99 1,421,492 -0.38(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.