DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.97 27.00 26.76 26.79 1,839,198 -0.17(-0.63%)
Apr 29, 2020 26.98 27.04 26.94 26.96 781,846 -0.11(-0.41%)
Apr 28, 2020 26.98 27.08 26.97 27.07 1,051,422 -0.03(-0.11%)
Apr 27, 2020 27.06 27.13 27.05 27.10 2,184,157 -0.07(-0.26%)
Apr 24, 2020 27.20 27.23 27.16 27.17 843,600 -0.06(-0.22%)
Apr 23, 2020 27.24 27.26 27.10 27.23 1,491,141 +0.01(+0.04%)
Apr 22, 2020 27.10 27.23 27.10 27.22 950,821 +0.08(+0.29%)
Apr 21, 2020 27.20 27.22 27.10 27.14 1,643,816 +0.04(+0.15%)
Apr 20, 2020 27.07 27.10 27.01 27.10 1,298,404 +0.09(+0.33%)
Apr 17, 2020 27.02 27.04 26.97 27.01 881,600 -0.07(-0.26%)
Apr 16, 2020 27.02 27.18 26.99 27.08 2,609,293 +0.12(+0.45%)
Apr 15, 2020 27.05 27.06 26.88 26.96 2,069,731 +0.20(+0.75%)
Apr 14, 2020 26.82 26.84 26.75 26.76 2,435,856 -0.15(-0.56%)
Apr 13, 2020 26.94 26.97 26.88 26.91 1,185,558 -0.04(-0.15%)
Apr 09, 2020 26.95 27.00 26.89 26.95 1,685,400 -0.20(-0.74%)
Apr 08, 2020 27.07 27.15 27.07 27.15 2,153,481 +0.10(+0.37%)
Apr 07, 2020 27.01 27.10 27.00 27.05 2,140,258 -0.25(-0.92%)
Apr 06, 2020 27.27 27.36 27.25 27.30 1,704,872 +0.01(+0.04%)
Apr 03, 2020 27.26 27.35 27.24 27.29 3,110,900 +0.15(+0.55%)
Apr 02, 2020 27.12 27.20 27.04 27.14 3,650,032 +0.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.