British Pound Sterling Trust Currencyshares (NY: FXB )

117.27 +0.72 (+0.62%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 132.60 132.89 132.58 132.64 12,441 +0.55(+0.42%)
Mar 30, 2021 131.97 132.09 131.94 132.09 3,795 -0.36(-0.27%)
Mar 29, 2021 132.86 132.86 132.44 132.44 6,630 -0.29(-0.22%)
Mar 26, 2021 132.60 132.89 132.60 132.73 12,136 +0.53(+0.40%)
Mar 25, 2021 132.06 132.24 132.02 132.20 5,267 +0.46(+0.35%)
Mar 24, 2021 131.89 132.15 131.72 131.74 12,299 -0.61(-0.46%)
Mar 23, 2021 132.61 132.76 132.33 132.35 16,692 -1.03(-0.77%)
Mar 22, 2021 133.09 133.51 133.09 133.38 37,187 -0.06(-0.04%)
Mar 19, 2021 133.24 133.60 133.15 133.44 16,850 -0.58(-0.43%)
Mar 18, 2021 134.00 134.28 133.85 134.02 15,737 -0.41(-0.30%)
Mar 17, 2021 133.82 134.44 133.33 134.43 11,252 +0.64(+0.48%)
Mar 16, 2021 133.63 133.83 133.56 133.78 6,149 +0.01(+0.01%)
Mar 15, 2021 133.87 133.95 133.38 133.77 14,119 -0.33(-0.24%)
Mar 12, 2021 133.58 134.14 133.51 134.10 16,750 -0.61(-0.45%)
Mar 11, 2021 134.41 134.70 134.22 134.70 42,373 +0.61(+0.45%)
Mar 10, 2021 134.00 134.14 133.63 134.10 23,452 +0.34(+0.25%)
Mar 09, 2021 133.86 134.05 133.68 133.76 6,256 +0.72(+0.54%)
Mar 08, 2021 133.28 133.28 132.97 133.04 25,464 -0.28(-0.21%)
Mar 05, 2021 133.47 133.47 132.87 133.31 42,226 -0.37(-0.27%)
Mar 04, 2021 134.47 134.91 133.66 133.68 34,201 -0.67(-0.50%)
Mar 03, 2021 134.31 134.67 134.16 134.34 40,736 -0.13(-0.10%)
Mar 02, 2021 134.04 134.54 133.97 134.47 13,777 +0.43(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.