DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.64 -0.20 (-0.71%)
Streaming Delayed Price Updated: 2:23 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.98 27.05 26.79 26.83 1,534,853 -0.02(-0.07%)
Mar 30, 2020 26.89 26.95 26.84 26.85 2,272,519 +0.12(+0.45%)
Mar 27, 2020 27.08 27.11 26.67 26.73 4,150,500 -0.22(-0.82%)
Mar 26, 2020 27.15 27.16 26.94 26.95 7,220,993 -0.44(-1.61%)
Mar 25, 2020 27.55 27.64 27.30 27.39 4,432,754 -0.26(-0.94%)
Mar 24, 2020 27.55 27.74 27.51 27.65 5,990,339 -0.32(-1.14%)
Mar 23, 2020 27.86 28.00 27.73 27.97 2,220,267 -0.04(-0.14%)
Mar 20, 2020 28.00 28.07 27.68 28.01 6,811,600 -0.08(-0.28%)
Mar 19, 2020 28.89 28.90 27.75 28.09 4,056,272 +0.65(+2.37%)
Mar 18, 2020 27.23 28.01 27.22 27.44 4,114,738 +0.41(+1.52%)
Mar 17, 2020 26.93 27.10 26.91 27.03 1,456,036 +0.47(+1.77%)
Mar 16, 2020 26.65 26.69 26.33 26.56 1,673,192 -0.88(-3.21%)
Mar 13, 2020 26.57 27.97 26.54 27.44 1,333,500 +1.00(+3.78%)
Mar 12, 2020 26.25 26.66 26.19 26.44 3,224,743 +0.28(+1.07%)
Mar 11, 2020 26.04 26.17 26.01 26.16 736,744 +0.04(+0.15%)
Mar 10, 2020 25.91 26.16 25.91 26.12 5,135,662 +0.38(+1.48%)
Mar 09, 2020 25.74 25.75 24.64 25.74 2,684,448 -0.28(-1.08%)
Mar 06, 2020 25.93 26.04 25.92 26.02 1,574,700 -0.15(-0.57%)
Mar 05, 2020 26.24 26.28 26.16 26.17 848,276 -0.20(-0.76%)
Mar 04, 2020 26.37 26.41 26.34 26.37 613,887 +0.09(+0.34%)
Mar 03, 2020 26.39 26.39 26.23 26.28 1,429,517 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.