Jetblue Airways Cp (NQ: JBLU )

7.420 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.000 5.050 4.870 4.890 14,608,510 -0.11(-2.20%)
Mar 29, 2012 5.010 5.030 4.730 5.000 30,327,384 -0.22(-4.21%)
Mar 28, 2012 5.060 5.270 5.060 5.220 8,625,558 +0.15(+2.96%)
Mar 27, 2012 5.210 5.210 5.060 5.070 2,621,806 -0.14(-2.69%)
Mar 26, 2012 5.140 5.210 5.120 5.210 2,492,192 +0.12(+2.26%)
Mar 23, 2012 5.070 5.100 5.010 5.095 1,597,663 +0.02(+0.49%)
Mar 22, 2012 5.080 5.200 5.050 5.070 2,303,270 -0.06(-1.17%)
Mar 21, 2012 5.190 5.190 5.120 5.130 1,698,620 -0.05(-1.06%)
Mar 20, 2012 5.110 5.220 5.070 5.185 3,629,506 +0.02(+0.48%)
Mar 19, 2012 5.150 5.220 5.120 5.160 2,008,592 +0.01(+0.19%)
Mar 16, 2012 5.350 5.390 5.110 5.150 5,591,625 -0.22(-4.10%)
Mar 15, 2012 5.120 5.370 5.060 5.370 5,849,858 +0.30(+5.92%)
Mar 14, 2012 5.080 5.150 5.010 5.070 2,594,947 -0.01(-0.20%)
Mar 13, 2012 4.940 5.110 4.890 5.080 5,855,262 +0.17(+3.57%)
Mar 12, 2012 4.980 4.990 4.820 4.905 15,372,350 -0.08(-1.51%)
Mar 09, 2012 5.000 5.050 4.930 4.980 12,251,004 -0.01(-0.20%)
Mar 08, 2012 5.050 5.070 4.860 4.990 6,371,159 +0.00(+0.00%)
Mar 07, 2012 4.990 5.010 4.880 4.990 3,180,681 +0.04(+0.71%)
Mar 06, 2012 4.970 5.080 4.950 4.955 2,867,677 -0.05(-1.10%)
Mar 05, 2012 5.080 5.090 5.000 5.010 2,766,638 -0.10(-1.86%)
Mar 02, 2012 5.180 5.290 5.100 5.105 3,246,315 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.