Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.79 18.96 18.27 18.55 998,642 +0.00(+0.00%)
Mar 28, 2002 18.79 18.96 18.27 18.55 986,943 -0.24(-1.30%)
Mar 27, 2002 19.23 19.23 18.51 18.79 1,576,699 -0.18(-0.97%)
Mar 26, 2002 17.97 19.01 17.97 18.98 1,337,100 +1.11(+6.22%)
Mar 25, 2002 19.02 19.10 17.85 17.86 1,999,625 -0.62(-3.38%)
Mar 22, 2002 17.57 18.65 17.24 18.49 1,949,202 +1.18(+6.81%)
Mar 21, 2002 17.71 18.14 16.80 17.31 2,722,752 -0.41(-2.29%)
Mar 20, 2002 18.44 18.55 17.62 17.71 1,238,359 -0.43(-2.38%)
Mar 19, 2002 17.89 18.48 17.44 18.15 1,043,216 +0.30(+1.70%)
Mar 18, 2002 18.29 18.46 17.59 17.84 785,015 -0.42(-2.32%)
Mar 15, 2002 18.44 18.45 17.95 18.27 915,578 -0.20(-1.06%)
Mar 14, 2002 19.02 19.08 18.46 18.46 681,360 -0.56(-2.92%)
Mar 13, 2002 19.25 19.66 19.02 19.02 562,263 -0.33(-1.70%)
Mar 12, 2002 18.83 19.57 18.64 19.35 496,162 +0.23(+1.18%)
Mar 11, 2002 18.80 19.33 18.38 19.12 844,564 +0.32(+1.73%)
Mar 08, 2002 19.34 19.45 18.51 18.80 906,453 -0.21(-1.12%)
Mar 07, 2002 19.44 19.64 18.80 19.01 712,714 -0.31(-1.61%)
Mar 06, 2002 18.78 19.60 18.56 19.32 956,174 +0.58(+3.10%)
Mar 05, 2002 18.89 19.45 18.59 18.74 1,044,035 -0.57(-2.97%)
Mar 04, 2002 19.32 19.97 18.96 19.31 1,170,270 +0.27(+1.41%)
Mar 01, 2002 18.55 19.10 18.36 19.04 666,502 +0.39(+2.09%)
Feb 28, 2002 18.46 18.95 18.33 18.66 702,302 +0.30(+1.63%)
Feb 27, 2002 18.29 18.98 17.81 18.36 821,517 +0.06(+0.35%)
Feb 26, 2002 18.40 18.80 18.25 18.29 692,007 +0.41(+2.29%)
Feb 25, 2002 17.20 17.98 17.14 17.88 662,174 +0.76(+4.44%)
Feb 22, 2002 17.31 17.31 16.82 17.12 591,511 -0.27(-1.57%)
Feb 21, 2002 17.07 17.72 16.85 17.39 472,296 +0.21(+1.24%)
Feb 20, 2002 17.41 17.50 16.62 17.18 691,071 -0.22(-1.28%)
Feb 19, 2002 17.74 17.93 17.31 17.40 430,530 -0.25(-1.40%)
Feb 18, 2002 17.82 17.89 17.57 17.65 449,014 +0.00(+0.00%)
Feb 15, 2002 17.82 17.89 17.57 17.65 449,014 -0.17(-0.94%)
Feb 14, 2002 17.74 18.09 17.74 17.82 224,390 +0.08(+0.46%)
Feb 13, 2002 17.81 18.14 17.64 17.74 269,198 -0.08(-0.43%)
Feb 12, 2002 17.52 17.93 17.45 17.81 315,761 +0.24(+1.34%)
Feb 11, 2002 17.07 17.70 16.93 17.58 672,118 +0.61(+3.60%)
Feb 08, 2002 16.97 17.28 16.79 16.97 641,115 +0.01(+0.05%)
Feb 07, 2002 17.42 17.52 16.91 16.96 828,185 -0.46(-2.65%)
Feb 06, 2002 17.91 18.16 17.42 17.42 535,588 -0.59(-3.27%)
Feb 05, 2002 18.29 18.30 17.65 18.01 618,536 -0.38(-2.07%)
Feb 04, 2002 18.06 18.48 17.97 18.39 663,344 +0.24(+1.29%)
Feb 01, 2002 18.38 18.52 17.91 18.16 590,224 -0.25(-1.35%)
Jan 31, 2002 18.49 18.66 18.18 18.40 578,525 -0.09(-0.49%)
Jan 30, 2002 18.38 18.60 18.04 18.49 1,109,551 +0.18(+0.96%)
Jan 29, 2002 18.25 18.63 17.95 18.32 1,119,027 +0.18(+0.97%)
Jan 28, 2002 17.69 18.14 17.66 18.14 637,371 +0.44(+2.46%)
Jan 25, 2002 17.51 17.87 17.51 17.71 717,979 +0.15(+0.88%)
Jan 24, 2002 17.49 17.66 17.31 17.55 813,210 +0.50(+2.93%)
Jan 23, 2002 17.42 17.42 16.54 17.05 1,102,765 -0.16(-0.94%)
Jan 22, 2002 17.29 17.50 17.10 17.21 646,146 +0.32(+1.92%)
Jan 21, 2002 16.77 16.94 16.59 16.89 409,705 +0.00(+0.00%)
Jan 18, 2002 16.77 16.94 16.59 16.89 409,705 +0.12(+0.69%)
Jan 17, 2002 16.54 16.77 16.48 16.77 398,591 +0.30(+1.82%)
Jan 16, 2002 16.63 16.71 16.26 16.48 551,616 -0.15(-0.90%)
Jan 15, 2002 16.35 16.66 16.32 16.63 514,179 +0.28(+1.70%)
Jan 14, 2002 16.23 16.52 15.87 16.35 634,213 +0.24(+1.49%)
Jan 11, 2002 16.54 16.54 15.88 16.11 971,851 -0.38(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.