British Pound Sterling Trust Currencyshares (NY: FXB )

114.89 -1.43 (-1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 126.08 126.17 126.01 126.08 9,288 +0.03(+0.02%)
Mar 30, 2022 126.41 126.41 125.97 126.05 6,330 +0.35(+0.28%)
Mar 29, 2022 126.11 126.26 125.46 125.71 8,961 +0.03(+0.03%)
Mar 28, 2022 125.58 125.74 125.57 125.67 8,655 -0.92(-0.73%)
Mar 25, 2022 126.57 126.63 126.57 126.59 4,687 -0.01(-0.01%)
Mar 24, 2022 126.46 126.64 126.46 126.61 4,810 -0.16(-0.13%)
Mar 23, 2022 126.66 126.77 126.55 126.77 10,251 -0.48(-0.38%)
Mar 22, 2022 127.36 127.36 127.11 127.25 3,650 +0.89(+0.71%)
Mar 21, 2022 126.57 126.72 126.25 126.35 5,832 -0.21(-0.16%)
Mar 18, 2022 125.80 126.64 125.80 126.56 3,551 +0.33(+0.26%)
Mar 17, 2022 125.91 126.38 125.91 126.23 1,759 +0.02(+0.01%)
Mar 16, 2022 125.82 126.23 125.36 126.22 36,427 +0.98(+0.78%)
Mar 15, 2022 125.33 125.50 125.24 125.24 2,721 +0.37(+0.30%)
Mar 14, 2022 125.39 125.40 124.87 124.87 5,323 -0.28(-0.22%)
Mar 11, 2022 125.56 125.57 125.15 125.15 4,287 -0.50(-0.40%)
Mar 10, 2022 126.04 126.13 125.65 125.65 1,169 -0.92(-0.73%)
Mar 09, 2022 126.37 126.57 126.37 126.57 7,355 +0.71(+0.56%)
Mar 08, 2022 125.88 126.18 125.77 125.86 22,244 -0.05(-0.04%)
Mar 07, 2022 126.64 126.64 125.85 125.91 30,114 -1.30(-1.03%)
Mar 04, 2022 127.03 127.22 126.82 127.21 17,992 -0.88(-0.69%)
Mar 03, 2022 128.39 128.39 127.93 128.09 18,180 -0.59(-0.46%)
Mar 02, 2022 128.06 128.69 127.82 128.69 9,958 +0.73(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.