Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.43 10.72 10.43 10.72 3,981,517 +0.25(+2.39%)
Mar 30, 2006 10.77 10.78 10.33 10.47 2,789,446 -0.24(-2.24%)
Mar 29, 2006 10.65 10.75 10.46 10.71 2,231,296 +0.17(+1.61%)
Mar 28, 2006 10.68 10.74 10.45 10.54 2,460,030 -0.05(-0.47%)
Mar 27, 2006 10.76 10.86 10.56 10.59 1,938,207 +0.05(+0.47%)
Mar 24, 2006 10.52 10.78 10.52 10.54 3,023,536 +0.01(+0.09%)
Mar 23, 2006 10.77 11.10 10.51 10.53 4,595,900 -0.28(-2.59%)
Mar 22, 2006 10.77 10.86 10.39 10.81 4,741,600 +0.09(+0.84%)
Mar 21, 2006 10.41 10.89 10.35 10.72 6,443,588 +0.42(+4.08%)
Mar 20, 2006 10.31 10.47 10.19 10.30 3,935,946 +0.03(+0.29%)
Mar 17, 2006 10.29 10.31 10.06 10.27 3,785,278 -0.01(-0.10%)
Mar 16, 2006 10.25 10.33 10.14 10.28 3,951,748 +0.11(+1.08%)
Mar 15, 2006 10.10 10.18 10.00 10.17 3,522,467 +0.12(+1.19%)
Mar 14, 2006 9.730 10.16 9.701 10.05 8,187,967 +0.33(+3.40%)
Mar 13, 2006 10.35 10.43 9.650 9.720 9,648,154 -0.54(-5.31%)
Mar 10, 2006 10.69 10.70 10.04 10.27 13,709,813 -0.84(-7.61%)
Mar 09, 2006 11.38 11.41 10.95 11.11 4,996,567 -0.30(-2.63%)
Mar 08, 2006 11.63 11.65 11.18 11.41 7,143,217 -0.27(-2.31%)
Mar 07, 2006 11.85 11.85 11.62 11.68 3,587,451 -0.27(-2.26%)
Mar 06, 2006 11.96 11.98 11.89 11.95 2,475,736 +0.02(+0.17%)
Mar 03, 2006 12.02 12.04 11.89 11.93 2,837,340 -0.07(-0.58%)
Mar 02, 2006 12.03 12.17 11.86 12.00 4,125,282 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.