Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.98 22.18 21.38 21.70 853,600 +0.00(+0.00%)
Mar 28, 2002 21.98 22.18 21.38 21.70 843,600 -0.29(-1.30%)
Mar 27, 2002 22.50 22.50 21.66 21.98 1,347,700 -0.21(-0.97%)
Mar 26, 2002 21.02 22.25 21.02 22.20 1,142,900 +1.30(+6.22%)
Mar 25, 2002 22.25 22.35 20.89 20.90 1,709,200 -0.73(-3.37%)
Mar 22, 2002 20.55 21.82 20.18 21.63 1,666,100 +1.38(+6.81%)
Mar 21, 2002 20.73 21.23 19.66 20.25 2,327,300 -0.48(-2.29%)
Mar 20, 2002 21.57 21.70 20.61 20.73 1,058,500 -0.50(-2.38%)
Mar 19, 2002 20.93 21.62 20.40 21.23 891,700 +0.36(+1.70%)
Mar 18, 2002 21.40 21.60 20.57 20.88 671,000 -0.50(-2.32%)
Mar 15, 2002 21.57 21.58 21.00 21.37 782,600 -0.23(-1.06%)
Mar 14, 2002 22.25 22.32 21.59 21.60 582,400 -0.65(-2.92%)
Mar 13, 2002 22.52 23.00 22.25 22.25 480,600 -0.39(-1.70%)
Mar 12, 2002 22.02 22.89 21.81 22.64 424,100 +0.27(+1.18%)
Mar 11, 2002 21.99 22.62 21.50 22.37 721,900 +0.38(+1.73%)
Mar 08, 2002 22.62 22.75 21.65 21.99 774,800 -0.25(-1.12%)
Mar 07, 2002 22.74 22.98 22.00 22.24 609,200 -0.37(-1.61%)
Mar 06, 2002 21.98 22.93 21.71 22.61 817,300 +0.68(+3.10%)
Mar 05, 2002 22.09 22.75 21.75 21.93 892,400 -0.67(-2.97%)
Mar 04, 2002 22.60 23.36 22.18 22.59 1,000,300 +0.31(+1.41%)
Mar 01, 2002 21.70 22.35 21.48 22.28 569,700 +0.46(+2.08%)
Feb 28, 2002 21.60 22.17 21.45 21.82 600,300 +0.35(+1.63%)
Feb 27, 2002 21.40 22.20 20.84 21.48 702,200 +0.08(+0.35%)
Feb 26, 2002 21.52 22.00 21.35 21.40 591,500 +0.48(+2.29%)
Feb 25, 2002 20.12 21.04 20.05 20.92 566,000 +0.89(+4.44%)
Feb 22, 2002 20.25 20.25 19.68 20.03 505,600 -0.32(-1.57%)
Feb 21, 2002 19.98 20.73 19.71 20.35 403,700 +0.25(+1.24%)
Feb 20, 2002 20.36 20.48 19.44 20.10 590,700 -0.26(-1.28%)
Feb 19, 2002 20.75 20.98 20.25 20.36 368,000 -0.29(-1.40%)
Feb 18, 2002 20.85 20.93 20.55 20.65 383,800 +0.00(+0.00%)
Feb 15, 2002 20.85 20.93 20.55 20.65 383,800 -0.20(-0.94%)
Feb 14, 2002 20.75 21.16 20.75 20.84 191,800 +0.09(+0.46%)
Feb 13, 2002 20.84 21.22 20.64 20.75 230,100 -0.09(-0.43%)
Feb 12, 2002 20.50 20.98 20.42 20.84 269,900 +0.27(+1.34%)
Feb 11, 2002 19.98 20.71 19.80 20.57 574,500 +0.71(+3.60%)
Feb 08, 2002 19.85 20.21 19.64 19.85 548,000 +0.01(+0.05%)
Feb 07, 2002 20.38 20.50 19.78 19.84 707,900 -0.54(-2.65%)
Feb 06, 2002 20.95 21.25 20.38 20.38 457,800 -0.69(-3.27%)
Feb 05, 2002 21.40 21.41 20.65 21.07 528,700 -0.45(-2.07%)
Feb 04, 2002 21.12 21.62 21.02 21.52 567,000 +0.28(+1.29%)
Feb 01, 2002 21.50 21.67 20.95 21.24 504,500 -0.29(-1.35%)
Jan 31, 2002 21.64 21.82 21.27 21.53 494,500 -0.11(-0.49%)
Jan 30, 2002 21.50 21.76 21.10 21.64 948,400 +0.21(+0.96%)
Jan 29, 2002 21.35 21.80 21.00 21.43 956,500 +0.20(+0.97%)
Jan 28, 2002 20.70 21.23 20.66 21.23 544,800 +0.51(+2.46%)
Jan 25, 2002 20.48 20.91 20.48 20.71 613,700 +0.18(+0.88%)
Jan 24, 2002 20.46 20.66 20.25 20.54 695,100 +0.59(+2.93%)
Jan 23, 2002 20.38 20.38 19.36 19.95 942,600 -0.19(-0.94%)
Jan 22, 2002 20.23 20.47 20.00 20.14 552,300 +0.38(+1.92%)
Jan 21, 2002 19.62 19.82 19.41 19.76 350,200 +0.00(+0.00%)
Jan 18, 2002 19.62 19.82 19.41 19.76 350,200 +0.14(+0.69%)
Jan 17, 2002 19.36 19.62 19.27 19.62 340,700 +0.35(+1.82%)
Jan 16, 2002 19.45 19.55 19.02 19.27 471,500 -0.18(-0.90%)
Jan 15, 2002 19.12 19.50 19.09 19.45 439,500 +0.32(+1.70%)
Jan 14, 2002 18.98 19.32 18.57 19.12 542,100 +0.28(+1.49%)
Jan 11, 2002 19.35 19.35 18.57 18.84 830,700 -0.45(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.