Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.45 23.66 23.00 23.56 1,291,900 +0.00(+0.00%)
Mar 28, 2002 23.45 23.66 23.00 23.56 1,288,700 +0.26(+1.12%)
Mar 27, 2002 22.85 23.45 22.85 23.30 1,917,400 +0.47(+2.06%)
Mar 26, 2002 22.75 22.90 22.65 22.83 1,830,000 +0.08(+0.35%)
Mar 25, 2002 22.68 22.88 22.55 22.75 816,200 +0.13(+0.57%)
Mar 22, 2002 22.50 22.80 22.42 22.62 1,025,700 +0.00(+0.00%)
Mar 21, 2002 21.95 22.64 21.95 22.62 963,500 +0.61(+2.77%)
Mar 20, 2002 22.00 22.24 21.75 22.01 1,827,900 -0.19(-0.86%)
Mar 19, 2002 21.55 22.20 21.55 22.20 739,700 +0.52(+2.40%)
Mar 18, 2002 21.02 21.75 21.02 21.68 813,000 +0.60(+2.85%)
Mar 15, 2002 20.98 21.30 20.95 21.08 1,306,800 +0.13(+0.62%)
Mar 14, 2002 20.88 21.07 20.82 20.95 1,189,200 +0.04(+0.19%)
Mar 13, 2002 21.20 21.20 20.90 20.91 697,100 -0.28(-1.32%)
Mar 12, 2002 21.34 21.50 21.08 21.19 852,700 -0.21(-0.98%)
Mar 11, 2002 21.65 21.80 21.13 21.40 1,840,500 -0.50(-2.28%)
Mar 08, 2002 22.60 22.80 21.70 21.90 1,361,100 -0.70(-3.10%)
Mar 07, 2002 22.50 22.83 22.36 22.60 1,110,300 -0.01(-0.04%)
Mar 06, 2002 22.85 22.98 22.43 22.61 1,593,200 -0.36(-1.57%)
Mar 05, 2002 22.54 22.99 22.21 22.97 1,636,700 +0.43(+1.91%)
Mar 04, 2002 21.90 22.54 21.76 22.54 1,318,900 +0.54(+2.45%)
Mar 01, 2002 21.25 22.00 21.22 22.00 1,345,000 +0.79(+3.72%)
Feb 28, 2002 20.85 21.30 20.72 21.21 1,157,200 +0.36(+1.73%)
Feb 27, 2002 20.75 21.25 20.65 20.85 1,193,400 +0.14(+0.68%)
Feb 26, 2002 20.05 20.80 20.05 20.71 879,800 +0.41(+2.02%)
Feb 25, 2002 20.45 20.56 20.15 20.30 1,041,300 -0.38(-1.84%)
Feb 22, 2002 19.81 20.68 19.81 20.68 781,300 +0.56(+2.78%)
Feb 21, 2002 20.35 20.58 19.81 20.12 1,539,200 -0.47(-2.28%)
Feb 20, 2002 20.65 20.65 20.01 20.59 960,500 +0.02(+0.10%)
Feb 19, 2002 20.34 20.94 20.34 20.57 851,000 -0.18(-0.87%)
Feb 18, 2002 21.15 21.34 20.45 20.75 768,700 +0.00(+0.00%)
Feb 15, 2002 21.15 21.34 20.45 20.75 768,700 -0.57(-2.67%)
Feb 14, 2002 20.85 21.34 20.75 21.32 765,500 +0.32(+1.52%)
Feb 13, 2002 20.70 21.34 20.57 21.00 1,363,700 +0.15(+0.72%)
Feb 12, 2002 20.50 21.04 20.35 20.85 1,092,800 +0.01(+0.05%)
Feb 11, 2002 20.75 21.05 20.60 20.84 1,183,200 -0.09(-0.43%)
Feb 08, 2002 21.65 21.81 19.61 20.93 4,326,900 -0.92(-4.21%)
Feb 07, 2002 22.08 22.39 21.70 21.85 1,240,400 -0.45(-2.02%)
Feb 06, 2002 21.76 22.30 21.70 22.30 1,580,800 +0.44(+2.01%)
Feb 05, 2002 21.25 22.00 21.21 21.86 926,100 +0.49(+2.29%)
Feb 04, 2002 21.20 21.42 21.10 21.37 840,900 +0.07(+0.33%)
Feb 01, 2002 21.30 21.43 21.10 21.30 1,354,200 -0.20(-0.93%)
Jan 31, 2002 20.75 21.50 20.60 21.50 1,318,900 +0.71(+3.42%)
Jan 30, 2002 20.80 21.00 20.50 20.79 1,124,400 -0.11(-0.53%)
Jan 29, 2002 20.75 21.04 20.60 20.90 2,153,900 +0.33(+1.60%)
Jan 28, 2002 20.25 20.74 20.20 20.57 1,661,300 +0.19(+0.93%)
Jan 25, 2002 20.78 20.89 20.31 20.38 1,334,300 -0.40(-1.92%)
Jan 24, 2002 19.95 20.90 19.95 20.78 1,557,300 +0.76(+3.80%)
Jan 23, 2002 20.20 20.25 20.01 20.02 1,829,800 +0.07(+0.35%)
Jan 22, 2002 19.55 20.00 19.37 19.95 2,243,300 +0.33(+1.68%)
Jan 21, 2002 19.05 19.75 19.00 19.62 1,979,700 +0.00(+0.00%)
Jan 18, 2002 19.05 19.75 19.00 19.62 1,979,700 +0.39(+2.03%)
Jan 17, 2002 19.05 19.30 18.95 19.23 817,200 +0.48(+2.56%)
Jan 16, 2002 19.38 19.52 18.75 18.75 646,000 -0.66(-3.40%)
Jan 15, 2002 19.30 19.58 19.21 19.41 935,900 -0.10(-0.51%)
Jan 14, 2002 19.00 19.56 18.90 19.51 941,700 +0.52(+2.74%)
Jan 11, 2002 19.00 19.21 18.86 18.99 1,187,400 -0.49(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.