US Financial Services Ishares ETF (NY: IYG )

159.79 -0.56 (-0.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 167.89 168.50 167.09 167.15 79,354 -0.88(-0.52%)
Mar 30, 2021 167.84 168.92 167.67 168.02 64,892 +1.02(+0.61%)
Mar 29, 2021 167.33 168.08 165.56 167.00 109,293 -2.26(-1.34%)
Mar 26, 2021 167.99 169.35 166.84 169.26 50,311 +3.10(+1.87%)
Mar 25, 2021 163.54 166.46 162.22 166.16 167,460 +2.37(+1.45%)
Mar 24, 2021 164.14 166.44 163.79 163.79 90,695 +0.54(+0.33%)
Mar 23, 2021 165.13 165.73 162.80 163.25 71,860 -2.49(-1.50%)
Mar 22, 2021 166.61 166.81 165.47 165.74 35,768 -1.94(-1.15%)
Mar 19, 2021 169.24 169.24 166.63 167.67 61,578 -2.84(-1.67%)
Mar 18, 2021 172.10 173.93 170.14 170.51 144,712 -0.14(-0.08%)
Mar 17, 2021 170.89 171.50 169.24 170.65 44,797 +0.83(+0.49%)
Mar 16, 2021 170.70 170.70 169.00 169.82 31,951 -1.37(-0.80%)
Mar 15, 2021 172.54 172.54 169.55 171.19 63,119 -0.74(-0.43%)
Mar 12, 2021 171.84 172.27 171.15 171.93 51,297 +1.66(+0.98%)
Mar 11, 2021 169.71 171.20 168.92 170.27 65,227 +0.57(+0.34%)
Mar 10, 2021 167.61 170.11 167.26 169.70 60,070 +3.04(+1.83%)
Mar 09, 2021 167.22 168.80 165.21 166.65 77,974 -1.14(-0.68%)
Mar 08, 2021 166.35 169.72 165.95 167.79 212,135 +2.51(+1.52%)
Mar 05, 2021 165.19 165.33 160.37 165.28 47,083 +2.82(+1.74%)
Mar 04, 2021 164.30 165.61 160.08 162.46 216,377 -2.06(-1.25%)
Mar 03, 2021 164.16 166.53 164.16 164.52 69,995 +0.95(+0.58%)
Mar 02, 2021 164.13 164.71 163.42 163.57 61,806 -0.70(-0.43%)
Mar 01, 2021 162.26 165.12 162.26 164.27 55,735 +4.92(+3.09%)
Feb 26, 2021 161.85 162.32 158.99 159.35 49,241 -2.96(-1.82%)
Feb 25, 2021 166.71 166.71 161.72 162.30 93,549 -3.42(-2.07%)
Feb 24, 2021 162.02 165.89 162.02 165.73 87,607 +4.18(+2.59%)
Feb 23, 2021 160.62 161.82 159.53 161.54 68,986 +1.41(+0.88%)
Feb 22, 2021 157.71 160.85 157.71 160.13 36,449 +1.42(+0.89%)
Feb 19, 2021 157.84 159.19 157.84 158.71 38,242 +1.63(+1.04%)
Feb 18, 2021 156.21 157.37 155.76 157.08 39,696 -0.56(-0.36%)
Feb 17, 2021 156.59 157.80 156.15 157.64 34,502 +0.17(+0.11%)
Feb 16, 2021 156.46 158.07 156.10 157.48 43,482 +2.50(+1.61%)
Feb 12, 2021 153.24 155.18 153.24 154.98 24,055 +1.17(+0.76%)
Feb 11, 2021 154.38 154.80 152.56 153.81 26,542 +0.29(+0.19%)
Feb 10, 2021 154.21 154.33 153.21 153.52 25,422 -0.05(-0.03%)
Feb 09, 2021 152.89 153.86 152.31 153.57 36,050 +0.06(+0.04%)
Feb 08, 2021 152.94 153.64 152.78 153.51 54,329 +1.34(+0.88%)
Feb 05, 2021 153.45 153.45 151.93 152.17 45,849 +0.00(+0.00%)
Feb 04, 2021 149.26 152.17 149.26 152.17 62,497 +3.82(+2.58%)
Feb 03, 2021 147.68 148.62 147.53 148.34 296,786 +0.53(+0.36%)
Feb 02, 2021 145.46 148.53 145.46 147.82 110,622 +3.89(+2.70%)
Feb 01, 2021 143.02 144.02 142.24 143.93 33,576 +2.53(+1.79%)
Jan 29, 2021 144.37 144.59 141.00 141.40 50,475 -3.21(-2.22%)
Jan 28, 2021 143.37 146.06 143.37 144.61 68,240 +3.02(+2.13%)
Jan 27, 2021 143.89 144.30 141.28 141.59 64,356 -4.60(-3.15%)
Jan 26, 2021 147.77 147.83 146.19 146.19 31,311 -0.94(-0.64%)
Jan 25, 2021 147.39 147.39 144.94 147.14 235,760 -1.30(-0.88%)
Jan 22, 2021 147.87 149.11 147.87 148.44 32,382 -1.18(-0.79%)
Jan 21, 2021 151.39 151.39 149.60 149.62 60,505 -1.71(-1.13%)
Jan 20, 2021 151.90 151.90 150.95 151.33 71,532 -0.02(-0.01%)
Jan 19, 2021 151.92 152.28 150.77 151.35 86,408 +0.45(+0.30%)
Jan 15, 2021 151.87 152.20 150.33 150.90 92,932 -3.03(-1.97%)
Jan 14, 2021 155.05 155.29 153.88 153.93 131,678 -0.47(-0.30%)
Jan 13, 2021 154.58 154.75 153.57 154.40 271,420 -0.15(-0.09%)
Jan 12, 2021 154.37 155.07 153.69 154.54 209,151 +1.06(+0.69%)
Jan 11, 2021 151.72 153.74 151.36 153.48 77,181 +0.51(+0.34%)
Jan 08, 2021 153.57 153.57 151.03 152.97 65,690 -0.10(-0.06%)
Jan 07, 2021 152.94 154.58 152.73 153.06 58,968 +2.61(+1.73%)
Jan 06, 2021 147.31 151.92 147.31 150.46 163,489 +5.48(+3.78%)
Jan 05, 2021 144.25 145.52 143.60 144.98 140,017 +0.57(+0.40%)
Jan 04, 2021 146.99 146.99 143.19 144.41 35,044 -1.56(-1.07%)
Dec 31, 2020 145.96 145.96 145.96 21,294 +1.59(+1.10%)
Dec 30, 2020 143.85 144.75 143.85 144.38 21,294 +1.12(+0.78%)
Dec 29, 2020 144.60 144.60 143.15 143.26 31,311 -0.42(-0.29%)
Dec 28, 2020 143.72 144.30 143.13 143.68 33,366 +1.27(+0.89%)
Dec 24, 2020 142.90 142.90 141.44 142.40 17,175 +0.30(+0.21%)
Dec 23, 2020 141.13 142.94 141.13 142.10 35,998 +1.93(+1.37%)
Dec 22, 2020 141.65 141.96 140.08 140.18 58,674 -1.37(-0.97%)
Dec 21, 2020 140.91 142.26 139.29 141.55 52,031 +1.56(+1.11%)
Dec 18, 2020 141.26 141.26 139.29 139.99 208,064 -0.90(-0.64%)
Dec 17, 2020 141.04 141.08 140.56 140.90 22,726 +0.60(+0.43%)
Dec 16, 2020 140.18 140.50 139.77 140.29 33,358 +0.26(+0.19%)
Dec 15, 2020 139.06 140.38 138.21 140.03 33,216 +2.18(+1.58%)
Dec 14, 2020 140.53 140.53 137.85 137.85 22,524 -0.87(-0.63%)
Dec 11, 2020 138.54 139.00 137.67 138.72 37,429 -1.54(-1.10%)
Dec 10, 2020 139.28 140.35 139.09 140.26 46,057 +0.01(+0.01%)
Dec 09, 2020 141.66 141.66 139.72 140.25 45,604 -0.56(-0.40%)
Dec 08, 2020 139.88 140.90 139.88 140.81 131,879 -0.07(-0.05%)
Dec 07, 2020 140.72 141.36 140.41 140.88 60,341 -0.54(-0.38%)
Dec 04, 2020 140.27 141.47 140.27 141.42 54,179 +2.18(+1.56%)
Dec 03, 2020 139.85 140.23 138.81 139.24 163,813 -0.33(-0.24%)
Dec 02, 2020 137.74 139.75 137.74 139.57 32,103 +1.43(+1.04%)
Dec 01, 2020 138.56 139.23 137.96 138.14 27,902 +2.02(+1.48%)
Nov 30, 2020 138.00 138.01 135.85 136.12 26,072 -2.44(-1.76%)
Nov 27, 2020 139.36 139.36 138.34 138.55 21,403 -0.47(-0.34%)
Nov 25, 2020 138.77 139.09 137.56 139.03 67,414 -0.26(-0.19%)
Nov 24, 2020 136.83 139.46 136.76 139.29 72,819 +4.84(+3.60%)
Nov 23, 2020 133.22 134.83 133.22 134.44 38,461 +2.75(+2.09%)
Nov 20, 2020 132.80 132.85 131.60 131.70 37,946 -1.50(-1.13%)
Nov 19, 2020 132.39 133.39 131.39 133.20 56,461 +0.30(+0.23%)
Nov 18, 2020 134.69 135.63 132.90 132.90 62,111 -1.12(-0.84%)
Nov 17, 2020 132.94 134.19 132.04 134.02 32,253 -0.49(-0.37%)
Nov 16, 2020 135.23 135.23 133.33 134.51 65,430 +2.77(+2.10%)
Nov 13, 2020 130.38 132.30 130.38 131.75 101,638 +2.05(+1.58%)
Nov 12, 2020 130.60 130.60 128.59 129.69 75,926 -2.22(-1.69%)
Nov 11, 2020 133.53 133.53 131.24 131.92 139,703 -0.73(-0.55%)
Nov 10, 2020 132.68 133.21 131.39 132.65 97,774 -0.25(-0.19%)
Nov 09, 2020 133.35 134.90 131.67 132.90 164,772 +10.76(+8.81%)
Nov 06, 2020 123.91 123.91 121.77 122.13 46,941 -1.21(-0.98%)
Nov 05, 2020 121.48 124.07 121.48 123.34 107,890 +3.29(+2.74%)
Nov 04, 2020 119.69 121.93 118.40 120.05 49,391 -0.65(-0.54%)
Nov 03, 2020 119.79 121.40 119.52 120.70 82,069 +3.00(+2.55%)
Nov 02, 2020 117.06 118.32 116.87 117.70 87,738 +2.14(+1.85%)
Oct 30, 2020 114.77 115.69 113.80 115.56 67,207 -0.11(-0.09%)
Oct 29, 2020 114.27 116.30 112.81 115.67 80,354 +1.20(+1.05%)
Oct 28, 2020 115.54 115.73 114.04 114.47 78,344 -3.93(-3.32%)
Oct 27, 2020 120.61 120.61 118.36 118.40 48,552 -2.32(-1.92%)
Oct 26, 2020 122.09 122.09 119.41 120.72 99,605 -2.88(-2.33%)
Oct 23, 2020 124.16 124.26 122.65 123.60 224,577 +0.20(+0.16%)
Oct 22, 2020 121.44 123.69 121.35 123.40 182,499 +2.15(+1.77%)
Oct 21, 2020 122.19 122.58 121.25 121.25 86,896 -0.87(-0.71%)
Oct 20, 2020 121.84 123.65 121.84 122.12 144,187 +0.92(+0.76%)
Oct 19, 2020 123.59 123.59 120.98 121.20 120,223 -2.06(-1.67%)
Oct 16, 2020 123.31 123.96 122.79 123.26 142,170 +0.24(+0.20%)
Oct 15, 2020 121.19 123.13 121.06 123.02 225,155 +0.54(+0.44%)
Oct 14, 2020 124.00 124.22 122.34 122.48 252,723 -1.35(-1.09%)
Oct 13, 2020 125.38 125.63 123.48 123.83 265,301 -2.10(-1.67%)
Oct 12, 2020 125.01 126.27 125.01 125.93 173,074 +1.13(+0.91%)
Oct 09, 2020 124.88 125.43 123.81 124.80 645,607 +0.55(+0.44%)
Oct 08, 2020 123.20 124.47 123.08 124.25 744,174 +1.81(+1.48%)
Oct 07, 2020 121.58 123.01 121.53 122.44 4,860,533 +1.94(+1.61%)
Oct 06, 2020 122.88 123.82 120.21 120.50 110,565 -1.25(-1.03%)
Oct 05, 2020 120.94 121.90 120.68 121.75 64,026 +1.96(+1.64%)
Oct 02, 2020 116.92 120.42 116.92 119.78 118,182 +0.71(+0.59%)
Oct 01, 2020 118.62 119.70 118.14 119.08 411,303 +1.06(+0.90%)
Sep 30, 2020 117.19 119.19 117.19 118.01 70,034 +1.23(+1.05%)
Sep 29, 2020 117.93 117.98 116.50 116.78 59,654 -1.20(-1.02%)
Sep 28, 2020 116.89 118.68 116.89 117.98 41,008 +2.77(+2.40%)
Sep 25, 2020 113.20 115.58 112.97 115.22 50,664 +1.39(+1.22%)
Sep 24, 2020 113.37 115.38 112.25 113.82 124,607 +0.41(+0.36%)
Sep 23, 2020 116.34 116.86 113.32 113.42 44,124 -2.77(-2.38%)
Sep 22, 2020 116.80 117.34 115.06 116.19 97,582 -0.49(-0.42%)
Sep 21, 2020 117.48 117.48 115.23 116.68 80,847 -3.36(-2.80%)
Sep 18, 2020 120.49 120.97 119.56 120.04 47,390 -0.53(-0.44%)
Sep 17, 2020 120.11 121.33 119.84 120.56 53,119 -1.27(-1.04%)
Sep 16, 2020 120.94 123.19 120.61 121.83 48,915 +1.30(+1.08%)
Sep 15, 2020 122.51 122.51 120.45 120.54 57,613 -1.41(-1.15%)
Sep 14, 2020 121.02 122.77 120.90 121.94 43,135 +2.12(+1.77%)
Sep 11, 2020 119.44 120.24 118.89 119.82 58,926 +0.68(+0.57%)
Sep 10, 2020 121.58 122.42 118.89 119.14 60,770 -1.85(-1.53%)
Sep 09, 2020 121.16 121.84 120.16 120.99 62,622 +1.25(+1.04%)
Sep 08, 2020 122.04 122.04 119.48 119.74 72,765 -3.52(-2.86%)
Sep 04, 2020 124.67 125.19 121.22 123.26 66,721 +0.12(+0.10%)
Sep 03, 2020 125.92 127.12 122.42 123.13 70,082 -2.52(-2.01%)
Sep 02, 2020 124.25 125.96 123.96 125.66 52,309 +1.80(+1.45%)
Sep 01, 2020 123.11 124.41 122.67 123.86 62,065 +0.22(+0.18%)
Aug 31, 2020 125.48 125.48 123.64 123.64 47,550 -1.97(-1.57%)
Aug 28, 2020 125.22 125.76 124.45 125.61 106,005 +1.02(+0.82%)
Aug 27, 2020 122.79 125.00 122.79 124.59 66,895 +2.04(+1.66%)
Aug 26, 2020 122.98 123.36 122.23 122.55 70,584 -0.54(-0.44%)
Aug 25, 2020 123.61 123.76 122.22 123.09 48,765 +0.54(+0.44%)
Aug 24, 2020 120.54 122.55 120.31 122.55 46,750 +2.67(+2.23%)
Aug 21, 2020 119.73 120.55 119.51 119.87 95,197 -0.17(-0.14%)
Aug 20, 2020 119.60 120.18 119.40 120.05 60,090 -0.58(-0.48%)
Aug 19, 2020 120.81 121.62 120.47 120.62 59,168 +0.32(+0.26%)
Aug 18, 2020 121.62 121.62 120.15 120.31 48,591 -1.18(-0.97%)
Aug 17, 2020 122.32 122.32 121.32 121.49 109,055 -0.98(-0.80%)
Aug 14, 2020 121.38 122.88 121.38 122.47 45,416 +0.49(+0.40%)
Aug 13, 2020 122.01 123.03 121.60 121.98 71,241 -0.98(-0.80%)
Aug 12, 2020 125.22 125.22 122.07 122.96 87,993 -0.11(-0.09%)
Aug 11, 2020 123.17 125.32 122.83 123.08 113,511 +1.79(+1.48%)
Aug 10, 2020 121.35 121.96 120.96 121.29 56,536 +0.33(+0.27%)
Aug 07, 2020 118.62 120.96 118.25 120.96 65,889 +1.85(+1.55%)
Aug 06, 2020 118.80 119.31 118.22 119.11 61,519 +0.11(+0.10%)
Aug 05, 2020 117.65 119.03 117.65 119.00 85,227 +2.21(+1.89%)
Aug 04, 2020 116.59 116.84 116.19 116.78 53,971 -0.26(-0.22%)
Aug 03, 2020 117.25 117.78 116.59 117.04 55,047 +0.33(+0.28%)
Jul 31, 2020 117.29 117.29 115.45 116.72 76,490 -0.52(-0.44%)
Jul 30, 2020 117.44 117.44 115.88 117.24 47,890 -2.22(-1.86%)
Jul 29, 2020 116.82 119.54 116.82 119.46 248,546 +2.42(+2.06%)
Jul 28, 2020 117.32 117.89 117.00 117.04 200,966 -0.67(-0.57%)
Jul 27, 2020 117.85 118.08 116.56 117.72 64,425 -0.44(-0.37%)
Jul 24, 2020 118.63 119.16 117.99 118.16 56,744 -0.80(-0.67%)
Jul 23, 2020 118.95 119.90 118.33 118.96 112,708 -0.06(-0.05%)
Jul 22, 2020 118.10 119.26 118.05 119.02 94,046 +0.11(+0.09%)
Jul 21, 2020 117.93 119.31 117.80 118.91 139,863 +1.86(+1.59%)
Jul 20, 2020 116.29 117.56 116.09 117.05 70,850 +0.17(+0.15%)
Jul 17, 2020 117.88 117.97 116.86 116.88 89,689 -0.90(-0.77%)
Jul 16, 2020 117.65 118.86 116.93 117.78 111,047 -0.84(-0.71%)
Jul 15, 2020 118.74 119.00 117.28 118.63 143,077 +2.71(+2.34%)
Jul 14, 2020 114.95 115.98 114.09 115.92 159,708 +0.50(+0.43%)
Jul 13, 2020 116.82 117.50 115.14 115.42 163,477 -0.09(-0.08%)
Jul 10, 2020 112.13 115.67 111.99 115.50 114,008 +3.20(+2.84%)
Jul 09, 2020 114.83 114.83 111.25 112.31 122,119 -2.50(-2.18%)
Jul 08, 2020 113.75 114.95 113.26 114.81 128,571 +1.27(+1.12%)
Jul 07, 2020 115.34 115.46 113.39 113.54 138,681 -2.88(-2.47%)
Jul 06, 2020 116.50 117.17 115.74 116.42 897,484 +2.04(+1.78%)
Jul 02, 2020 116.47 117.02 114.14 114.38 78,984 +0.32(+0.28%)
Jul 01, 2020 115.34 115.73 113.82 114.06 94,362 -0.83(-0.72%)
Jun 30, 2020 112.79 115.47 112.79 114.89 118,026 +1.67(+1.47%)
Jun 29, 2020 112.76 113.79 112.15 113.22 89,773 +1.39(+1.25%)
Jun 26, 2020 115.41 115.41 111.77 111.83 133,442 -5.36(-4.57%)
Jun 25, 2020 113.76 117.33 113.76 117.19 96,300 +3.05(+2.67%)
Jun 24, 2020 117.33 117.33 113.80 114.14 137,862 -4.53(-3.82%)
Jun 23, 2020 119.67 120.48 118.64 118.67 145,926 +0.51(+0.43%)
Jun 22, 2020 117.67 118.87 116.86 118.16 151,152 -0.10(-0.08%)
Jun 19, 2020 121.26 121.26 116.96 118.26 431,817 -0.91(-0.77%)
Jun 18, 2020 118.17 120.06 117.88 119.17 125,019 -0.08(-0.06%)
Jun 17, 2020 121.38 121.38 119.06 119.25 202,260 -1.62(-1.34%)
Jun 16, 2020 123.57 123.57 118.56 120.86 2,014,352 +1.99(+1.67%)
Jun 15, 2020 113.92 119.22 113.31 118.87 210,202 +1.27(+1.08%)
Jun 12, 2020 118.83 118.83 114.60 117.60 195,241 +3.49(+3.06%)
Jun 11, 2020 117.68 119.60 113.95 114.11 293,136 -9.84(-7.94%)
Jun 10, 2020 127.76 127.76 123.89 123.95 298,893 -4.20(-3.28%)
Jun 09, 2020 127.64 129.24 126.76 128.16 493,395 -1.87(-1.44%)
Jun 08, 2020 130.39 130.39 128.37 130.03 801,879 +1.96(+1.53%)
Jun 05, 2020 130.23 130.75 127.57 128.07 809,738 +4.59(+3.71%)
Jun 04, 2020 121.72 123.60 120.54 123.48 4,305,867 +1.63(+1.34%)
Jun 03, 2020 119.85 122.19 119.75 121.85 464,466 +4.23(+3.60%)
Jun 02, 2020 118.28 118.67 116.91 117.62 50,906 +0.86(+0.74%)
Jun 01, 2020 116.01 117.37 115.20 116.76 80,945 +1.42(+1.23%)
May 29, 2020 115.69 116.56 114.54 115.34 63,273 -1.39(-1.19%)
May 28, 2020 120.05 120.05 116.54 116.73 56,803 -1.84(-1.55%)
May 27, 2020 118.85 118.85 115.33 118.57 106,275 +4.44(+3.89%)
May 26, 2020 112.68 115.18 112.64 114.13 48,006 +5.62(+5.18%)
May 22, 2020 109.18 109.18 107.68 108.51 55,455 -0.53(-0.48%)
May 21, 2020 109.75 110.32 108.62 109.04 191,149 -0.92(-0.84%)
May 20, 2020 109.37 110.46 109.37 109.96 165,580 +2.76(+2.58%)
May 19, 2020 109.28 110.08 107.19 107.19 55,339 -2.45(-2.23%)
May 18, 2020 107.76 110.25 107.42 109.64 130,021 +5.85(+5.64%)
May 15, 2020 103.17 104.34 103.09 103.79 160,113 -0.47(-0.45%)
May 14, 2020 99.46 104.26 98.62 104.26 79,927 +3.13(+3.09%)
May 13, 2020 103.73 103.73 100.26 101.13 94,858 -3.11(-2.98%)
May 12, 2020 108.09 108.22 104.21 104.24 1,669,105 -3.28(-3.05%)
May 11, 2020 108.36 108.36 107.13 107.52 38,823 -2.15(-1.96%)
May 08, 2020 109.05 109.82 108.67 109.67 52,015 +2.37(+2.21%)
May 07, 2020 106.36 109.15 106.36 107.30 88,807 +2.40(+2.29%)
May 06, 2020 107.42 107.57 104.90 104.90 71,852 -1.69(-1.58%)
May 05, 2020 108.50 109.02 106.50 106.59 66,136 +0.12(+0.12%)
May 04, 2020 105.42 106.68 104.34 106.47 119,800 -0.55(-0.51%)
May 01, 2020 107.59 108.45 106.60 107.01 45,865 -3.64(-3.29%)
Apr 30, 2020 112.10 112.17 110.10 110.65 95,986 -3.30(-2.90%)
Apr 29, 2020 113.08 114.72 112.40 113.95 45,742 +4.86(+4.46%)
Apr 28, 2020 110.90 111.86 108.62 109.08 95,091 +1.00(+0.92%)
Apr 27, 2020 104.77 108.36 104.77 108.09 55,698 +4.62(+4.47%)
Apr 24, 2020 103.27 103.96 101.60 103.46 38,047 +1.52(+1.49%)
Apr 23, 2020 102.36 104.06 101.95 101.95 133,298 +0.10(+0.09%)
Apr 22, 2020 102.55 102.74 101.66 101.85 61,708 +1.53(+1.53%)
Apr 21, 2020 100.89 101.90 99.96 100.32 78,924 -3.25(-3.14%)
Apr 20, 2020 103.58 105.47 102.51 103.57 82,039 -2.15(-2.03%)
Apr 17, 2020 103.90 105.99 103.27 105.72 181,586 +6.08(+6.10%)
Apr 16, 2020 102.11 102.11 98.76 99.64 54,193 -2.32(-2.28%)
Apr 15, 2020 102.87 102.89 101.54 101.96 68,927 -5.00(-4.67%)
Apr 14, 2020 110.03 110.03 105.33 106.95 145,033 +0.04(+0.04%)
Apr 13, 2020 111.30 111.30 105.97 106.92 100,791 -4.14(-3.72%)
Apr 09, 2020 109.10 112.33 108.56 111.05 106,220 +5.05(+4.76%)
Apr 08, 2020 103.31 106.59 102.00 106.00 88,755 +4.51(+4.44%)
Apr 07, 2020 105.90 106.95 101.50 101.50 150,066 +0.78(+0.77%)
Apr 06, 2020 97.34 101.50 97.34 100.72 119,790 +8.09(+8.73%)
Apr 03, 2020 94.24 95.47 91.47 92.63 431,763 -2.42(-2.54%)
Apr 02, 2020 91.87 95.39 91.70 95.05 87,611 +2.70(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.