Jetblue Airways Cp (NQ: JBLU )

8.380 -0.320 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.280 6.350 6.200 6.270 3,972,379 -0.03(-0.48%)
Mar 30, 2011 6.400 6.450 6.270 6.300 5,865,076 -0.06(-0.94%)
Mar 29, 2011 6.300 6.440 6.270 6.360 4,519,285 +0.04(+0.63%)
Mar 28, 2011 6.350 6.440 6.240 6.320 5,717,626 -0.02(-0.32%)
Mar 25, 2011 6.170 6.400 6.130 6.340 9,656,583 +0.31(+5.14%)
Mar 24, 2011 5.950 6.080 5.920 6.030 3,865,338 +0.13(+2.20%)
Mar 23, 2011 5.840 6.000 5.740 5.900 5,115,194 +0.03(+0.51%)
Mar 22, 2011 6.020 6.040 5.790 5.870 4,356,399 -0.12(-2.00%)
Mar 21, 2011 5.875 5.990 5.650 5.990 5,586,147 +0.31(+5.46%)
Mar 18, 2011 5.710 5.820 5.620 5.680 5,925,663 +0.05(+0.89%)
Mar 17, 2011 5.810 5.890 5.620 5.630 3,728,204 -0.10(-1.75%)
Mar 16, 2011 5.850 5.935 5.730 5.730 4,820,092 -0.15(-2.55%)
Mar 15, 2011 5.810 5.970 5.720 5.880 3,615,685 -0.05(-0.84%)
Mar 14, 2011 5.980 6.040 5.900 5.930 2,985,308 -0.15(-2.47%)
Mar 11, 2011 6.040 6.190 6.010 6.080 4,532,970 +0.08(+1.33%)
Mar 10, 2011 5.680 6.060 5.650 6.000 10,429,364 +0.24(+4.17%)
Mar 09, 2011 5.800 5.820 5.690 5.760 3,709,289 -0.10(-1.62%)
Mar 08, 2011 5.550 5.880 5.540 5.855 6,418,363 +0.32(+5.69%)
Mar 07, 2011 5.580 5.620 5.435 5.540 6,317,608 -0.00(-0.09%)
Mar 04, 2011 5.560 5.590 5.480 5.545 5,388,928 -0.08(-1.42%)
Mar 03, 2011 5.530 5.680 5.530 5.625 5,700,988 +0.17(+3.21%)
Mar 02, 2011 5.500 5.600 5.440 5.450 9,754,293 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.