Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.59 12.67 12.36 12.44 3,301,100 -0.18(-1.43%)
Mar 30, 2011 13.01 13.01 12.60 12.62 3,825,723 -0.32(-2.47%)
Mar 29, 2011 13.12 13.19 12.87 12.94 3,870,651 -0.25(-1.90%)
Mar 28, 2011 13.39 13.60 13.16 13.19 2,223,402 -0.17(-1.27%)
Mar 25, 2011 13.26 13.48 13.18 13.36 2,061,312 +0.12(+0.91%)
Mar 24, 2011 13.31 13.33 13.00 13.24 1,855,406 -0.05(-0.38%)
Mar 23, 2011 13.25 13.34 13.03 13.29 3,210,748 +0.06(+0.45%)
Mar 22, 2011 13.40 13.41 13.04 13.23 3,482,412 -0.12(-0.90%)
Mar 21, 2011 13.37 13.45 13.30 13.35 3,953,747 +0.26(+1.99%)
Mar 18, 2011 13.25 13.27 13.00 13.09 3,776,536 +0.09(+0.69%)
Mar 17, 2011 12.96 13.09 12.83 13.00 4,026,588 +0.29(+2.28%)
Mar 16, 2011 12.90 13.05 12.65 12.71 6,448,887 -0.50(-3.79%)
Mar 15, 2011 13.06 13.30 13.02 13.21 5,012,844 +0.10(+0.76%)
Mar 14, 2011 13.06 13.28 12.80 13.11 3,199,374 -0.08(-0.61%)
Mar 11, 2011 13.15 13.28 12.99 13.19 1,876,872 +0.02(+0.15%)
Mar 10, 2011 13.22 13.38 13.08 13.17 2,489,647 -0.36(-2.66%)
Mar 09, 2011 13.51 13.61 13.22 13.53 2,899,833 -0.05(-0.37%)
Mar 08, 2011 12.92 13.65 12.84 13.58 5,318,482 +0.72(+5.60%)
Mar 07, 2011 13.20 13.21 12.80 12.86 3,677,137 -0.22(-1.68%)
Mar 04, 2011 13.43 13.44 13.00 13.08 3,110,677 -0.35(-2.61%)
Mar 03, 2011 13.30 13.48 13.00 13.43 4,081,683 +0.37(+2.83%)
Mar 02, 2011 12.86 13.32 12.85 13.06 4,027,075 +0.23(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.